Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,440 | 1,458 | 1,289 | 1,329 | 1,329 | -126 (-8.66%) | 335,600 |
27 Mar 2024 | JPY | 1,551 | 1,607 | 1,433 | 1,455 | 1,455 | -116 (-7.38%) | 411,900 |
26 Mar 2024 | JPY | 1,544 | 1,619 | 1,523 | 1,571 | 1,571 | +60 (+3.97%) | 129,200 |
25 Mar 2024 | JPY | 1,510 | 1,557 | 1,494 | 1,511 | 1,511 | +12 (+0.80%) | 124,100 |
22 Mar 2024 | JPY | 1,436 | 1,505 | 1,391 | 1,499 | 1,499 | +70 (+4.90%) | 147,900 |
21 Mar 2024 | JPY | 1,376 | 1,442 | 1,375 | 1,429 | 1,429 | +70 (+5.15%) | 81,800 |
19 Mar 2024 | JPY | 1,392 | 1,397 | 1,353 | 1,359 | 1,359 | -33 (-2.37%) | 42,400 |
18 Mar 2024 | JPY | 1,374 | 1,400 | 1,345 | 1,392 | 1,392 | +22 (+1.61%) | 56,700 |
15 Mar 2024 | JPY | 1,405 | 1,411 | 1,365 | 1,370 | 1,370 | -60 (-4.20%) | 42,000 |
14 Mar 2024 | JPY | 1,424 | 1,445 | 1,406 | 1,430 | 1,430 | +20 (+1.42%) | 54,400 |
13 Mar 2024 | JPY | 1,424 | 1,425 | 1,391 | 1,410 | 1,410 | -14 (-0.98%) | 19,200 |
12 Mar 2024 | JPY | 1,386 | 1,427 | 1,378 | 1,424 | 1,424 | +31 (+2.23%) | 29,300 |
11 Mar 2024 | JPY | 1,430 | 1,450 | 1,371 | 1,393 | 1,393 | -58 (-4.00%) | 63,900 |
8 Mar 2024 | JPY | 1,380 | 1,480 | 1,370 | 1,451 | 1,451 | +71 (+5.14%) | 71,800 |
7 Mar 2024 | JPY | 1,400 | 1,445 | 1,350 | 1,380 | 1,380 | -14 (-1.00%) | 55,300 |
6 Mar 2024 | JPY | 1,370 | 1,444 | 1,359 | 1,394 | 1,394 | +24 (+1.75%) | 79,300 |
5 Mar 2024 | JPY | 1,330 | 1,388 | 1,309 | 1,370 | 1,370 | +40 (+3.01%) | 75,000 |
4 Mar 2024 | JPY | 1,355 | 1,408 | 1,330 | 1,330 | 1,330 | -28 (-2.06%) | 104,900 |
1 Mar 2024 | JPY | 1,383 | 1,383 | 1,334 | 1,358 | 1,358 | -8 (-0.59%) | 63,500 |
29 Feb 2024 | JPY | 1,425 | 1,425 | 1,365 | 1,366 | 1,366 | -73 (-5.07%) | 63,300 |
28 Feb 2024 | JPY | 1,404 | 1,458 | 1,404 | 1,439 | 1,439 | +35 (+2.49%) | 45,800 |
27 Feb 2024 | JPY | 1,450 | 1,461 | 1,385 | 1,404 | 1,404 | -51 (-3.51%) | 66,200 |
26 Feb 2024 | JPY | 1,424 | 1,495 | 1,405 | 1,455 | 1,455 | +61 (+4.38%) | 176,800 |
22 Feb 2024 | JPY | 1,400 | 1,430 | 1,382 | 1,394 | 1,394 | -6 (-0.43%) | 46,200 |
21 Feb 2024 | JPY | 1,453 | 1,454 | 1,388 | 1,400 | 1,400 | -37 (-2.57%) | 88,100 |
20 Feb 2024 | JPY | 1,475 | 1,507 | 1,437 | 1,437 | 1,437 | -56 (-3.75%) | 104,400 |
19 Feb 2024 | JPY | 1,613 | 1,655 | 1,370 | 1,493 | 1,493 | -137 (-8.40%) | 353,300 |
16 Feb 2024 | JPY | 1,601 | 1,684 | 1,557 | 1,630 | 1,630 | +9 (+0.56%) | 266,100 |
15 Feb 2024 | JPY | 1,485 | 1,662 | 1,428 | 1,621 | 1,621 | +58 (+3.71%) | 344,700 |
14 Feb 2024 | JPY | 1,583 | 1,600 | 1,455 | 1,563 | 1,563 | -47 (-2.92%) | 208,400 |