TSE:7359 - Tokyo Communications Group Inc Tokyo Communications Group Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 589 592 573 574 574 -11 (-1.88%) 23,400
27 Mar 2024 JPY 580 592 578 585 585 +7 (+1.21%) 35,000
26 Mar 2024 JPY 596 596 578 578 578 -11 (-1.87%) 23,800
25 Mar 2024 JPY 599 612 585 589 589 -11 (-1.83%) 65,600
22 Mar 2024 JPY 576 601 576 600 600 +27 (+4.71%) 55,100
21 Mar 2024 JPY 573 589 573 573 573 +1 (+0.17%) 49,100
19 Mar 2024 JPY 575 584 568 572 572 -4 (-0.69%) 20,600
18 Mar 2024 JPY 566 581 566 576 576 +11 (+1.95%) 39,200
15 Mar 2024 JPY 573 573 562 565 565 -21 (-3.58%) 43,400
14 Mar 2024 JPY 572 591 571 586 586 +16 (+2.81%) 29,400
13 Mar 2024 JPY 583 583 567 570 570 -8 (-1.38%) 23,600
12 Mar 2024 JPY 560 584 557 578 578 +13 (+2.30%) 33,000
11 Mar 2024 JPY 569 586 560 565 565 -15 (-2.59%) 59,900
8 Mar 2024 JPY 590 600 578 580 580 -16 (-2.68%) 60,800
7 Mar 2024 JPY 601 608 585 596 596 +7 (+1.19%) 79,600
6 Mar 2024 JPY 575 595 569 589 589 +12 (+2.08%) 47,700
5 Mar 2024 JPY 585 585 568 577 577 -14 (-2.37%) 103,400
4 Mar 2024 JPY 600 605 591 591 591 -9 (-1.50%) 69,600
1 Mar 2024 JPY 623 627 595 600 600 -24 (-3.85%) 128,600
29 Feb 2024 JPY 621 628 609 624 624 -4 (-0.64%) 77,700
28 Feb 2024 JPY 637 654 626 628 628 -12 (-1.88%) 65,900
27 Feb 2024 JPY 646 650 639 640 640 -9 (-1.39%) 58,500
26 Feb 2024 JPY 636 660 625 649 649 +3 (+0.46%) 75,900
22 Feb 2024 JPY 662 665 644 646 646 -16 (-2.42%) 67,300
21 Feb 2024 JPY 666 673 654 662 662 -12 (-1.78%) 35,000
20 Feb 2024 JPY 680 686 666 674 674 -10 (-1.46%) 40,300
19 Feb 2024 JPY 689 691 665 684 684 +14 (+2.09%) 79,100
16 Feb 2024 JPY 607 671 605 670 670 +63 (+10.38%) 173,800
15 Feb 2024 JPY 630 642 603 607 607 -38 (-5.89%) 119,300
14 Feb 2024 JPY 653 655 640 645 645 -15 (-2.27%) 51,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms