Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 589 | 592 | 573 | 574 | 574 | -11 (-1.88%) | 23,400 |
27 Mar 2024 | JPY | 580 | 592 | 578 | 585 | 585 | +7 (+1.21%) | 35,000 |
26 Mar 2024 | JPY | 596 | 596 | 578 | 578 | 578 | -11 (-1.87%) | 23,800 |
25 Mar 2024 | JPY | 599 | 612 | 585 | 589 | 589 | -11 (-1.83%) | 65,600 |
22 Mar 2024 | JPY | 576 | 601 | 576 | 600 | 600 | +27 (+4.71%) | 55,100 |
21 Mar 2024 | JPY | 573 | 589 | 573 | 573 | 573 | +1 (+0.17%) | 49,100 |
19 Mar 2024 | JPY | 575 | 584 | 568 | 572 | 572 | -4 (-0.69%) | 20,600 |
18 Mar 2024 | JPY | 566 | 581 | 566 | 576 | 576 | +11 (+1.95%) | 39,200 |
15 Mar 2024 | JPY | 573 | 573 | 562 | 565 | 565 | -21 (-3.58%) | 43,400 |
14 Mar 2024 | JPY | 572 | 591 | 571 | 586 | 586 | +16 (+2.81%) | 29,400 |
13 Mar 2024 | JPY | 583 | 583 | 567 | 570 | 570 | -8 (-1.38%) | 23,600 |
12 Mar 2024 | JPY | 560 | 584 | 557 | 578 | 578 | +13 (+2.30%) | 33,000 |
11 Mar 2024 | JPY | 569 | 586 | 560 | 565 | 565 | -15 (-2.59%) | 59,900 |
8 Mar 2024 | JPY | 590 | 600 | 578 | 580 | 580 | -16 (-2.68%) | 60,800 |
7 Mar 2024 | JPY | 601 | 608 | 585 | 596 | 596 | +7 (+1.19%) | 79,600 |
6 Mar 2024 | JPY | 575 | 595 | 569 | 589 | 589 | +12 (+2.08%) | 47,700 |
5 Mar 2024 | JPY | 585 | 585 | 568 | 577 | 577 | -14 (-2.37%) | 103,400 |
4 Mar 2024 | JPY | 600 | 605 | 591 | 591 | 591 | -9 (-1.50%) | 69,600 |
1 Mar 2024 | JPY | 623 | 627 | 595 | 600 | 600 | -24 (-3.85%) | 128,600 |
29 Feb 2024 | JPY | 621 | 628 | 609 | 624 | 624 | -4 (-0.64%) | 77,700 |
28 Feb 2024 | JPY | 637 | 654 | 626 | 628 | 628 | -12 (-1.88%) | 65,900 |
27 Feb 2024 | JPY | 646 | 650 | 639 | 640 | 640 | -9 (-1.39%) | 58,500 |
26 Feb 2024 | JPY | 636 | 660 | 625 | 649 | 649 | +3 (+0.46%) | 75,900 |
22 Feb 2024 | JPY | 662 | 665 | 644 | 646 | 646 | -16 (-2.42%) | 67,300 |
21 Feb 2024 | JPY | 666 | 673 | 654 | 662 | 662 | -12 (-1.78%) | 35,000 |
20 Feb 2024 | JPY | 680 | 686 | 666 | 674 | 674 | -10 (-1.46%) | 40,300 |
19 Feb 2024 | JPY | 689 | 691 | 665 | 684 | 684 | +14 (+2.09%) | 79,100 |
16 Feb 2024 | JPY | 607 | 671 | 605 | 670 | 670 | +63 (+10.38%) | 173,800 |
15 Feb 2024 | JPY | 630 | 642 | 603 | 607 | 607 | -38 (-5.89%) | 119,300 |
14 Feb 2024 | JPY | 653 | 655 | 640 | 645 | 645 | -15 (-2.27%) | 51,800 |