| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 965 | 968 | 950 | 968 | 968 | -16 (-1.63%) | 1,000 |
| 17 Apr 2024 | JPY | 992 | 992 | 965 | 984 | 984 | -10 (-1.01%) | 1,300 |
| 16 Apr 2024 | JPY | 994 | 1,009 | 991 | 994 | 994 | -30 (-2.93%) | 700 |
| 15 Apr 2024 | JPY | 1,029 | 1,029 | 997 | 1,024 | 1,024 | -8 (-0.78%) | 1,500 |
| 12 Apr 2024 | JPY | 1,037 | 1,037 | 1,002 | 1,032 | 1,032 | -5 (-0.48%) | 2,300 |
| 11 Apr 2024 | JPY | 1,035 | 1,037 | 995 | 1,037 | 1,037 | 0.0 (0.0%) | 16,900 |
| 10 Apr 2024 | JPY | 965 | 1,047 | 965 | 1,037 | 1,037 | +92 (+9.74%) | 14,200 |
| 9 Apr 2024 | JPY | 932 | 949 | 932 | 945 | 945 | +13 (+1.39%) | 1,600 |
| 8 Apr 2024 | JPY | 966 | 966 | 931 | 932 | 932 | -34 (-3.52%) | 2,200 |
| 5 Apr 2024 | JPY | 967 | 967 | 935 | 966 | 966 | -1 (-0.10%) | 1,200 |
| 4 Apr 2024 | JPY | 950 | 980 | 950 | 967 | 967 | +15 (+1.58%) | 700 |
| 3 Apr 2024 | JPY | 978 | 978 | 952 | 952 | 952 | -43 (-4.32%) | 1,700 |
| 2 Apr 2024 | JPY | 969 | 996 | 969 | 995 | 995 | +25 (+2.58%) | 1,000 |
| 1 Apr 2024 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 29 Mar 2024 | JPY | 1,004 | 1,004 | 957 | 970 | 970 | -30 (-3%) | 4,300 |
| 28 Mar 2024 | JPY | 992 | 1,033 | 985 | 1,000 | 1,000 | +7 (+0.70%) | 2,600 |
| 27 Mar 2024 | JPY | 999 | 1,003 | 973 | 993 | 993 | +3 (+0.30%) | 2,800 |
| 26 Mar 2024 | JPY | 975 | 990 | 972 | 990 | 990 | +15 (+1.54%) | 1,800 |
| 25 Mar 2024 | JPY | 980 | 990 | 975 | 975 | 975 | -9 (-0.91%) | 800 |
| 22 Mar 2024 | JPY | 995 | 1,005 | 964 | 984 | 984 | -15 (-1.50%) | 2,900 |
| 21 Mar 2024 | JPY | 999 | 1,010 | 980 | 999 | 999 | 0.0 (0.0%) | 2,900 |
| 19 Mar 2024 | JPY | 999 | 1,010 | 979 | 999 | 999 | 0.0 (0.0%) | 1,600 |
| 18 Mar 2024 | JPY | 937 | 1,009 | 930 | 999 | 999 | +57 (+6.05%) | 1,500 |
| 15 Mar 2024 | JPY | 953 | 959 | 942 | 942 | 942 | +4 (+0.43%) | 1,700 |
| 14 Mar 2024 | JPY | 941 | 974 | 929 | 938 | 938 | -16 (-1.68%) | 1,600 |
| 13 Mar 2024 | JPY | 977 | 977 | 947 | 954 | 954 | -24 (-2.45%) | 1,400 |
| 12 Mar 2024 | JPY | 960 | 978 | 925 | 978 | 978 | +47 (+5.05%) | 2,000 |
| 11 Mar 2024 | JPY | 919 | 944 | 916 | 931 | 931 | -29 (-3.02%) | 5,200 |
| 8 Mar 2024 | JPY | 1,012 | 1,012 | 950 | 960 | 960 | -53 (-5.23%) | 6,200 |
| 7 Mar 2024 | JPY | 1,039 | 1,040 | 1,000 | 1,013 | 1,013 | -27 (-2.60%) | 5,300 |
