| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | JPY | 1,200 | 1,201 | 1,187 | 1,191 | 1,191 | -13 (-1.08%) | 3,600 |
| 16 Mar 2023 | JPY | 1,200 | 1,217 | 1,200 | 1,204 | 1,204 | -26 (-2.11%) | 2,700 |
| 15 Mar 2023 | JPY | 1,277 | 1,277 | 1,201 | 1,230 | 1,230 | -30 (-2.38%) | 9,700 |
| 14 Mar 2023 | JPY | 1,280 | 1,280 | 1,241 | 1,260 | 1,260 | -26 (-2.02%) | 2,600 |
| 13 Mar 2023 | JPY | 1,250 | 1,288 | 1,250 | 1,286 | 1,286 | -4 (-0.31%) | 1,900 |
| 10 Mar 2023 | JPY | 1,280 | 1,290 | 1,277 | 1,290 | 1,290 | -20 (-1.53%) | 3,800 |
| 9 Mar 2023 | JPY | 1,312 | 1,312 | 1,285 | 1,310 | 1,310 | +12 (+0.92%) | 2,800 |
| 8 Mar 2023 | JPY | 1,278 | 1,298 | 1,278 | 1,298 | 1,298 | +20 (+1.56%) | 1,300 |
| 7 Mar 2023 | JPY | 1,292 | 1,295 | 1,270 | 1,278 | 1,278 | -16 (-1.24%) | 3,700 |
| 6 Mar 2023 | JPY | 1,293 | 1,300 | 1,251 | 1,294 | 1,294 | +1 (+0.08%) | 1,600 |
| 3 Mar 2023 | JPY | 1,239 | 1,301 | 1,239 | 1,293 | 1,293 | +24 (+1.89%) | 2,300 |
| 2 Mar 2023 | JPY | 1,253 | 1,299 | 1,253 | 1,269 | 1,269 | -14 (-1.09%) | 1,700 |
| 1 Mar 2023 | JPY | 1,264 | 1,283 | 1,252 | 1,283 | 1,283 | +19 (+1.50%) | 2,800 |
| 28 Feb 2023 | JPY | 1,278 | 1,290 | 1,257 | 1,264 | 1,264 | -5 (-0.39%) | 1,900 |
| 27 Feb 2023 | JPY | 1,250 | 1,278 | 1,250 | 1,269 | 1,269 | +36 (+2.92%) | 1,400 |
| 24 Feb 2023 | JPY | 1,201 | 1,267 | 1,147 | 1,233 | 1,233 | +11 (+0.90%) | 20,000 |
| 22 Feb 2023 | JPY | 1,217 | 1,222 | 1,217 | 1,222 | 1,222 | -9 (-0.73%) | 200 |
| 21 Feb 2023 | JPY | 1,207 | 1,233 | 1,207 | 1,231 | 1,231 | +13 (+1.07%) | 900 |
| 20 Feb 2023 | JPY | 1,232 | 1,232 | 1,191 | 1,218 | 1,218 | -14 (-1.14%) | 8,700 |
| 17 Feb 2023 | JPY | 1,265 | 1,266 | 1,202 | 1,232 | 1,232 | -23 (-1.83%) | 5,500 |
| 16 Feb 2023 | JPY | 1,228 | 1,255 | 1,210 | 1,255 | 1,255 | +45 (+3.72%) | 2,200 |
| 15 Feb 2023 | JPY | 1,218 | 1,235 | 1,210 | 1,210 | 1,210 | -25 (-2.02%) | 3,900 |
| 14 Feb 2023 | JPY | 1,295 | 1,297 | 1,199 | 1,235 | 1,235 | -30 (-2.37%) | 8,400 |
| 13 Feb 2023 | JPY | 1,265 | 1,265 | 1,263 | 1,265 | 1,265 | -6 (-0.47%) | 500 |
| 10 Feb 2023 | JPY | 1,320 | 1,320 | 1,271 | 1,271 | 1,271 | -20 (-1.55%) | 3,800 |
| 9 Feb 2023 | JPY | 1,280 | 1,291 | 1,280 | 1,291 | 1,291 | +1 (+0.08%) | 500 |
| 8 Feb 2023 | JPY | 1,287 | 1,311 | 1,287 | 1,290 | 1,290 | -27 (-2.05%) | 800 |
| 7 Feb 2023 | JPY | 1,281 | 1,317 | 1,281 | 1,317 | 1,317 | +7 (+0.53%) | 3,000 |
| 6 Feb 2023 | JPY | 1,301 | 1,315 | 1,301 | 1,310 | 1,310 | +20 (+1.55%) | 1,200 |
| 3 Feb 2023 | JPY | 1,310 | 1,310 | 1,270 | 1,290 | 1,290 | -20 (-1.53%) | 2,300 |
