| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | JPY | 1,376 | 1,412 | 1,376 | 1,397 | 1,397 | +10 (+0.72%) | 2,000 |
| 27 Jan 2023 | JPY | 1,401 | 1,401 | 1,384 | 1,387 | 1,387 | -19 (-1.35%) | 1,500 |
| 26 Jan 2023 | JPY | 1,390 | 1,406 | 1,381 | 1,406 | 1,406 | +5 (+0.36%) | 1,100 |
| 25 Jan 2023 | JPY | 1,395 | 1,401 | 1,374 | 1,401 | 1,401 | -8 (-0.57%) | 1,100 |
| 24 Jan 2023 | JPY | 1,390 | 1,433 | 1,379 | 1,409 | 1,409 | +19 (+1.37%) | 5,400 |
| 23 Jan 2023 | JPY | 1,400 | 1,402 | 1,357 | 1,390 | 1,390 | -5 (-0.36%) | 4,000 |
| 20 Jan 2023 | JPY | 1,307 | 1,426 | 1,307 | 1,395 | 1,395 | +89 (+6.81%) | 4,600 |
| 19 Jan 2023 | JPY | 1,300 | 1,322 | 1,300 | 1,306 | 1,306 | -13 (-0.99%) | 2,900 |
| 18 Jan 2023 | JPY | 1,273 | 1,350 | 1,273 | 1,319 | 1,319 | +32 (+2.49%) | 7,500 |
| 17 Jan 2023 | JPY | 1,360 | 1,360 | 1,286 | 1,287 | 1,287 | -23 (-1.76%) | 4,900 |
| 16 Jan 2023 | JPY | 1,245 | 1,326 | 1,231 | 1,310 | 1,310 | -215 (-14.10%) | 30,600 |
| 13 Jan 2023 | JPY | 1,381 | 1,530 | 1,381 | 1,525 | 1,525 | +130 (+9.32%) | 23,900 |
| 12 Jan 2023 | JPY | 1,429 | 1,429 | 1,385 | 1,395 | 1,395 | -6 (-0.43%) | 1,700 |
| 11 Jan 2023 | JPY | 1,414 | 1,422 | 1,384 | 1,401 | 1,401 | +19 (+1.37%) | 6,200 |
| 10 Jan 2023 | JPY | 1,378 | 1,415 | 1,359 | 1,382 | 1,382 | +8 (+0.58%) | 6,400 |
| 6 Jan 2023 | JPY | 1,364 | 1,383 | 1,350 | 1,374 | 1,374 | -5 (-0.36%) | 3,500 |
| 5 Jan 2023 | JPY | 1,353 | 1,379 | 1,345 | 1,379 | 1,379 | +41 (+3.06%) | 4,500 |
| 4 Jan 2023 | JPY | 1,341 | 1,369 | 1,320 | 1,338 | 1,338 | -17 (-1.25%) | 4,500 |
| 30 Dec 2022 | JPY | 1,260 | 1,398 | 1,260 | 1,355 | 1,355 | +113 (+9.10%) | 9,300 |
| 29 Dec 2022 | JPY | 1,234 | 1,283 | 1,234 | 1,242 | 1,242 | +8 (+0.65%) | 2,800 |
| 28 Dec 2022 | JPY | 1,272 | 1,272 | 1,234 | 1,234 | 1,234 | -14 (-1.12%) | 3,600 |
| 27 Dec 2022 | JPY | 1,201 | 1,271 | 1,201 | 1,248 | 1,248 | +17 (+1.38%) | 7,300 |
| 26 Dec 2022 | JPY | 1,247 | 1,257 | 1,215 | 1,231 | 1,231 | -39 (-3.07%) | 2,800 |
| 23 Dec 2022 | JPY | 1,265 | 1,304 | 1,239 | 1,270 | 1,270 | -18 (-1.40%) | 5,400 |
| 22 Dec 2022 | JPY | 1,366 | 1,366 | 1,258 | 1,288 | 1,288 | -8 (-0.62%) | 7,700 |
| 21 Dec 2022 | JPY | 1,327 | 1,348 | 1,286 | 1,296 | 1,296 | -61 (-4.50%) | 12,500 |
| 20 Dec 2022 | JPY | 1,460 | 1,460 | 1,340 | 1,357 | 1,357 | -118 (-8%) | 17,100 |
| 19 Dec 2022 | JPY | 1,499 | 1,500 | 1,430 | 1,475 | 1,475 | -44 (-2.90%) | 13,600 |
| 16 Dec 2022 | JPY | 1,490 | 1,634 | 1,415 | 1,519 | 1,519 | +149 (+10.88%) | 76,000 |
| 15 Dec 2022 | JPY | 1,355 | 1,370 | 1,355 | 1,370 | 1,370 | +17 (+1.26%) | 500 |
