Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | JPY | 1,386 | 1,410 | 1,386 | 1,402 | 1,402 | +11 (+0.79%) | 600 |
24 Aug 2022 | JPY | 1,370 | 1,391 | 1,360 | 1,391 | 1,391 | +17 (+1.24%) | 2,400 |
23 Aug 2022 | JPY | 1,370 | 1,374 | 1,350 | 1,374 | 1,374 | +5 (+0.37%) | 1,300 |
22 Aug 2022 | JPY | 1,381 | 1,381 | 1,369 | 1,369 | 1,369 | -12 (-0.87%) | 300 |
19 Aug 2022 | JPY | 1,369 | 1,388 | 1,358 | 1,381 | 1,381 | +12 (+0.88%) | 800 |
18 Aug 2022 | JPY | 1,366 | 1,369 | 1,351 | 1,369 | 1,369 | -4 (-0.29%) | 1,000 |
17 Aug 2022 | JPY | 1,352 | 1,373 | 1,352 | 1,373 | 1,373 | +12 (+0.88%) | 21,900 |
16 Aug 2022 | JPY | 1,397 | 1,397 | 1,352 | 1,361 | 1,361 | -9 (-0.66%) | 1,700 |
15 Aug 2022 | JPY | 1,363 | 1,399 | 1,363 | 1,370 | 1,370 | +8 (+0.59%) | 2,000 |
12 Aug 2022 | JPY | 1,398 | 1,398 | 1,362 | 1,362 | 1,362 | -32 (-2.30%) | 600 |
10 Aug 2022 | JPY | 1,398 | 1,398 | 1,370 | 1,394 | 1,394 | +22 (+1.60%) | 700 |
9 Aug 2022 | JPY | 1,395 | 1,395 | 1,371 | 1,372 | 1,372 | -27 (-1.93%) | 1,000 |
8 Aug 2022 | JPY | 1,398 | 1,399 | 1,394 | 1,399 | 1,399 | +1 (+0.07%) | 1,500 |
5 Aug 2022 | JPY | 1,367 | 1,398 | 1,367 | 1,398 | 1,398 | +1 (+0.07%) | 500 |
4 Aug 2022 | JPY | 1,403 | 1,403 | 1,366 | 1,397 | 1,397 | +13 (+0.94%) | 900 |
3 Aug 2022 | JPY | 1,380 | 1,395 | 1,366 | 1,384 | 1,384 | +3 (+0.22%) | 1,900 |
2 Aug 2022 | JPY | 1,426 | 1,429 | 1,381 | 1,381 | 1,381 | -44 (-3.09%) | 1,000 |
1 Aug 2022 | JPY | 1,445 | 1,445 | 1,400 | 1,425 | 1,425 | -1 (-0.07%) | 2,000 |
29 Jul 2022 | JPY | 1,440 | 1,440 | 1,378 | 1,426 | 1,426 | -14 (-0.97%) | 2,100 |
28 Jul 2022 | JPY | 1,396 | 1,440 | 1,396 | 1,440 | 1,440 | +44 (+3.15%) | 1,000 |
27 Jul 2022 | JPY | 1,347 | 1,412 | 1,345 | 1,396 | 1,396 | +26 (+1.90%) | 1,900 |
26 Jul 2022 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -35 (-2.49%) | 1,100 |
25 Jul 2022 | JPY | 1,442 | 1,442 | 1,404 | 1,405 | 1,405 | -64 (-4.36%) | 2,100 |
22 Jul 2022 | JPY | 1,475 | 1,476 | 1,439 | 1,469 | 1,469 | +14 (+0.96%) | 3,200 |
21 Jul 2022 | JPY | 1,422 | 1,475 | 1,415 | 1,455 | 1,455 | +48 (+3.41%) | 6,700 |
20 Jul 2022 | JPY | 1,436 | 1,436 | 1,403 | 1,407 | 1,407 | -23 (-1.61%) | 3,900 |
19 Jul 2022 | JPY | 1,481 | 1,481 | 1,312 | 1,430 | 1,430 | -66 (-4.41%) | 18,100 |
15 Jul 2022 | JPY | 1,429 | 1,499 | 1,410 | 1,496 | 1,496 | +105 (+7.55%) | 11,100 |
14 Jul 2022 | JPY | 1,301 | 1,414 | 1,301 | 1,391 | 1,391 | +91 (+7%) | 5,700 |
13 Jul 2022 | JPY | 1,293 | 1,326 | 1,292 | 1,300 | 1,300 | -34 (-2.55%) | 2,300 |