TSE:7360 - Ondeck Co Ltd Ondeck Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2022 JPY 1,386 1,410 1,386 1,402 1,402 +11 (+0.79%) 600
24 Aug 2022 JPY 1,370 1,391 1,360 1,391 1,391 +17 (+1.24%) 2,400
23 Aug 2022 JPY 1,370 1,374 1,350 1,374 1,374 +5 (+0.37%) 1,300
22 Aug 2022 JPY 1,381 1,381 1,369 1,369 1,369 -12 (-0.87%) 300
19 Aug 2022 JPY 1,369 1,388 1,358 1,381 1,381 +12 (+0.88%) 800
18 Aug 2022 JPY 1,366 1,369 1,351 1,369 1,369 -4 (-0.29%) 1,000
17 Aug 2022 JPY 1,352 1,373 1,352 1,373 1,373 +12 (+0.88%) 21,900
16 Aug 2022 JPY 1,397 1,397 1,352 1,361 1,361 -9 (-0.66%) 1,700
15 Aug 2022 JPY 1,363 1,399 1,363 1,370 1,370 +8 (+0.59%) 2,000
12 Aug 2022 JPY 1,398 1,398 1,362 1,362 1,362 -32 (-2.30%) 600
10 Aug 2022 JPY 1,398 1,398 1,370 1,394 1,394 +22 (+1.60%) 700
9 Aug 2022 JPY 1,395 1,395 1,371 1,372 1,372 -27 (-1.93%) 1,000
8 Aug 2022 JPY 1,398 1,399 1,394 1,399 1,399 +1 (+0.07%) 1,500
5 Aug 2022 JPY 1,367 1,398 1,367 1,398 1,398 +1 (+0.07%) 500
4 Aug 2022 JPY 1,403 1,403 1,366 1,397 1,397 +13 (+0.94%) 900
3 Aug 2022 JPY 1,380 1,395 1,366 1,384 1,384 +3 (+0.22%) 1,900
2 Aug 2022 JPY 1,426 1,429 1,381 1,381 1,381 -44 (-3.09%) 1,000
1 Aug 2022 JPY 1,445 1,445 1,400 1,425 1,425 -1 (-0.07%) 2,000
29 Jul 2022 JPY 1,440 1,440 1,378 1,426 1,426 -14 (-0.97%) 2,100
28 Jul 2022 JPY 1,396 1,440 1,396 1,440 1,440 +44 (+3.15%) 1,000
27 Jul 2022 JPY 1,347 1,412 1,345 1,396 1,396 +26 (+1.90%) 1,900
26 Jul 2022 JPY 1,400 1,400 1,370 1,370 1,370 -35 (-2.49%) 1,100
25 Jul 2022 JPY 1,442 1,442 1,404 1,405 1,405 -64 (-4.36%) 2,100
22 Jul 2022 JPY 1,475 1,476 1,439 1,469 1,469 +14 (+0.96%) 3,200
21 Jul 2022 JPY 1,422 1,475 1,415 1,455 1,455 +48 (+3.41%) 6,700
20 Jul 2022 JPY 1,436 1,436 1,403 1,407 1,407 -23 (-1.61%) 3,900
19 Jul 2022 JPY 1,481 1,481 1,312 1,430 1,430 -66 (-4.41%) 18,100
15 Jul 2022 JPY 1,429 1,499 1,410 1,496 1,496 +105 (+7.55%) 11,100
14 Jul 2022 JPY 1,301 1,414 1,301 1,391 1,391 +91 (+7%) 5,700
13 Jul 2022 JPY 1,293 1,326 1,292 1,300 1,300 -34 (-2.55%) 2,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms