| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 813 | 818 | 798 | 818 | 818 | +6 (+0.74%) | 6,600 |
| 19 Jan 2024 | JPY | 816 | 823 | 806 | 812 | 812 | -15 (-1.81%) | 2,200 |
| 18 Jan 2024 | JPY | 833 | 833 | 819 | 827 | 827 | -8 (-0.96%) | 3,300 |
| 17 Jan 2024 | JPY | 835 | 843 | 835 | 835 | 835 | -10 (-1.18%) | 2,300 |
| 16 Jan 2024 | JPY | 846 | 847 | 835 | 845 | 845 | +29 (+3.55%) | 3,100 |
| 15 Jan 2024 | JPY | 855 | 873 | 816 | 816 | 816 | -31 (-3.66%) | 6,700 |
| 12 Jan 2024 | JPY | 835 | 847 | 824 | 847 | 847 | +12 (+1.44%) | 5,300 |
| 11 Jan 2024 | JPY | 850 | 850 | 805 | 835 | 835 | +12 (+1.46%) | 5,600 |
| 10 Jan 2024 | JPY | 822 | 835 | 821 | 823 | 823 | -5 (-0.60%) | 3,800 |
| 9 Jan 2024 | JPY | 839 | 839 | 809 | 828 | 828 | -12 (-1.43%) | 4,800 |
| 5 Jan 2024 | JPY | 851 | 851 | 809 | 840 | 840 | -19 (-2.21%) | 3,600 |
| 4 Jan 2024 | JPY | 855 | 859 | 794 | 859 | 859 | +34 (+4.12%) | 7,000 |
| 29 Dec 2023 | JPY | 775 | 879 | 765 | 825 | 825 | +61 (+7.98%) | 19,900 |
| 28 Dec 2023 | JPY | 731 | 764 | 731 | 764 | 764 | +28 (+3.80%) | 4,100 |
| 27 Dec 2023 | JPY | 734 | 739 | 721 | 736 | 736 | +7 (+0.96%) | 12,300 |
| 26 Dec 2023 | JPY | 731 | 735 | 721 | 729 | 729 | -2 (-0.27%) | 2,200 |
| 25 Dec 2023 | JPY | 732 | 740 | 725 | 731 | 731 | -9 (-1.22%) | 3,900 |
| 22 Dec 2023 | JPY | 742 | 743 | 738 | 740 | 740 | -4 (-0.54%) | 4,000 |
| 21 Dec 2023 | JPY | 738 | 744 | 733 | 744 | 744 | +4 (+0.54%) | 3,700 |
| 20 Dec 2023 | JPY | 739 | 753 | 706 | 740 | 740 | +1 (+0.14%) | 19,700 |
| 19 Dec 2023 | JPY | 742 | 742 | 734 | 739 | 739 | -10 (-1.34%) | 2,500 |
| 18 Dec 2023 | JPY | 750 | 750 | 738 | 749 | 749 | +1 (+0.13%) | 2,000 |
| 15 Dec 2023 | JPY | 757 | 762 | 748 | 748 | 748 | -13 (-1.71%) | 800 |
| 14 Dec 2023 | JPY | 760 | 761 | 740 | 761 | 761 | -14 (-1.81%) | 4,500 |
| 13 Dec 2023 | JPY | 783 | 789 | 775 | 775 | 775 | -2 (-0.26%) | 2,200 |
| 12 Dec 2023 | JPY | 770 | 792 | 765 | 777 | 777 | +1 (+0.13%) | 2,700 |
| 11 Dec 2023 | JPY | 788 | 789 | 771 | 776 | 776 | -14 (-1.77%) | 3,800 |
| 8 Dec 2023 | JPY | 779 | 795 | 778 | 790 | 790 | +10 (+1.28%) | 1,200 |
| 7 Dec 2023 | JPY | 794 | 797 | 776 | 780 | 780 | -23 (-2.86%) | 4,800 |
| 6 Dec 2023 | JPY | 810 | 810 | 798 | 803 | 803 | +6 (+0.75%) | 2,100 |
