| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | JPY | 1,708 | 1,661 | 1,708 | 1,661 | 1,661 | -59 (-3.43%) | 1,100 |
| 31 Mar 2022 | JPY | 1,729 | 1,688 | 1,729 | 1,720 | 1,720 | +35 (+2.08%) | 6,400 |
| 30 Mar 2022 | JPY | 1,728 | 1,641 | 1,641 | 1,685 | 1,685 | +44 (+2.68%) | 2,900 |
| 29 Mar 2022 | JPY | 1,686 | 1,598 | 1,598 | 1,641 | 1,641 | +83 (+5.33%) | 1,400 |
| 28 Mar 2022 | JPY | 1,571 | 1,558 | 1,570 | 1,558 | 1,558 | -23 (-1.45%) | 3,000 |
| 25 Mar 2022 | JPY | 1,665 | 1,581 | 1,625 | 1,581 | 1,581 | -26 (-1.62%) | 2,700 |
| 24 Mar 2022 | JPY | 1,687 | 1,581 | 1,687 | 1,607 | 1,607 | -80 (-4.74%) | 3,100 |
| 23 Mar 2022 | JPY | 1,687 | 1,602 | 1,630 | 1,687 | 1,687 | +137 (+8.84%) | 4,100 |
| 22 Mar 2022 | JPY | 1,763 | 1,529 | 1,529 | 1,550 | 1,550 | +50 (+3.33%) | 9,400 |
| 18 Mar 2022 | JPY | 1,515 | 1,453 | 1,453 | 1,500 | 1,500 | +61 (+4.24%) | 2,700 |
| 17 Mar 2022 | JPY | 1,439 | 1,400 | 1,405 | 1,439 | 1,439 | +40 (+2.86%) | 1,800 |
| 16 Mar 2022 | JPY | 1,399 | 1,354 | 1,354 | 1,399 | 1,399 | +75 (+5.66%) | 3,100 |
| 15 Mar 2022 | JPY | 1,325 | 1,301 | 1,320 | 1,324 | 1,324 | +10 (+0.76%) | 1,000 |
| 14 Mar 2022 | JPY | 1,328 | 1,263 | 1,328 | 1,314 | 1,314 | +16 (+1.23%) | 1,600 |
| 11 Mar 2022 | JPY | 1,328 | 1,256 | 1,327 | 1,298 | 1,298 | -22 (-1.67%) | 2,300 |
| 10 Mar 2022 | JPY | 1,327 | 1,267 | 1,267 | 1,320 | 1,320 | +55 (+4.35%) | 500 |
| 9 Mar 2022 | JPY | 1,350 | 1,265 | 1,350 | 1,265 | 1,265 | +5 (+0.40%) | 2,500 |
| 8 Mar 2022 | JPY | 1,260 | 1,198 | 1,258 | 1,260 | 1,260 | +60 (+5%) | 600 |
| 7 Mar 2022 | JPY | 1,273 | 1,170 | 1,262 | 1,200 | 1,200 | -2 (-0.17%) | 2,500 |
| 4 Mar 2022 | JPY | 1,337 | 1,202 | 1,337 | 1,202 | 1,202 | -117 (-8.87%) | 2,500 |
| 3 Mar 2022 | JPY | 1,357 | 1,220 | 1,220 | 1,319 | 1,319 | +99 (+8.11%) | 5,400 |
| 2 Mar 2022 | JPY | 1,254 | 1,220 | 1,254 | 1,220 | 1,220 | -34 (-2.71%) | 1,300 |
| 1 Mar 2022 | JPY | 1,254 | 1,212 | 1,225 | 1,254 | 1,254 | +84 (+7.18%) | 1,300 |
| 28 Feb 2022 | JPY | 1,236 | 1,170 | 1,200 | 1,170 | 1,170 | +58 (+5.22%) | 3,100 |
| 25 Feb 2022 | JPY | 1,135 | 1,100 | 1,100 | 1,112 | 1,112 | +12 (+1.09%) | 1,500 |
| 24 Feb 2022 | JPY | 1,169 | 1,100 | 1,169 | 1,100 | 1,100 | -57 (-4.93%) | 3,900 |
| 22 Feb 2022 | JPY | 1,165 | 1,146 | 1,165 | 1,157 | 1,157 | +6 (+0.52%) | 700 |
| 21 Feb 2022 | JPY | 1,159 | 1,150 | 1,159 | 1,151 | 1,151 | -62 (-5.11%) | 800 |
| 18 Feb 2022 | JPY | 1,213 | 1,143 | 1,190 | 1,213 | 1,213 | +55 (+4.75%) | 3,300 |
| 17 Feb 2022 | JPY | 1,225 | 1,158 | 1,210 | 1,158 | 1,158 | -82 (-6.61%) | 1,500 |
