| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 800 | 802 | 795 | 797 | 797 | +6 (+0.76%) | 3,400 |
| 4 Dec 2023 | JPY | 798 | 811 | 791 | 791 | 791 | -18 (-2.22%) | 2,400 |
| 1 Dec 2023 | JPY | 850 | 860 | 793 | 809 | 809 | -19 (-2.29%) | 11,800 |
| 30 Nov 2023 | JPY | 798 | 828 | 798 | 828 | 828 | +45 (+5.75%) | 3,200 |
| 29 Nov 2023 | JPY | 790 | 805 | 775 | 783 | 783 | -16 (-2.00%) | 5,400 |
| 28 Nov 2023 | JPY | 775 | 799 | 775 | 799 | 799 | +9 (+1.14%) | 2,100 |
| 27 Nov 2023 | JPY | 796 | 803 | 788 | 790 | 790 | -1 (-0.13%) | 4,500 |
| 24 Nov 2023 | JPY | 789 | 803 | 788 | 791 | 791 | -10 (-1.25%) | 2,700 |
| 22 Nov 2023 | JPY | 793 | 804 | 790 | 801 | 801 | +11 (+1.39%) | 4,600 |
| 21 Nov 2023 | JPY | 803 | 803 | 784 | 790 | 790 | -9 (-1.13%) | 1,100 |
| 20 Nov 2023 | JPY | 780 | 834 | 780 | 799 | 799 | +34 (+4.44%) | 5,400 |
| 17 Nov 2023 | JPY | 788 | 790 | 750 | 765 | 765 | -33 (-4.14%) | 12,300 |
| 16 Nov 2023 | JPY | 818 | 818 | 798 | 798 | 798 | -30 (-3.62%) | 8,000 |
| 15 Nov 2023 | JPY | 831 | 832 | 827 | 828 | 828 | -5 (-0.60%) | 1,200 |
| 14 Nov 2023 | JPY | 850 | 850 | 833 | 833 | 833 | -17 (-2%) | 2,200 |
| 13 Nov 2023 | JPY | 845 | 853 | 845 | 850 | 850 | +6 (+0.71%) | 2,100 |
| 10 Nov 2023 | JPY | 843 | 850 | 839 | 844 | 844 | -1 (-0.12%) | 900 |
| 9 Nov 2023 | JPY | 852 | 852 | 842 | 845 | 845 | -9 (-1.05%) | 2,900 |
| 8 Nov 2023 | JPY | 853 | 855 | 853 | 854 | 854 | -8 (-0.93%) | 500 |
| 7 Nov 2023 | JPY | 862 | 862 | 862 | 862 | 862 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | JPY | 858 | 865 | 858 | 862 | 862 | +5 (+0.58%) | 2,800 |
| 2 Nov 2023 | JPY | 858 | 861 | 855 | 857 | 857 | -1 (-0.12%) | 2,500 |
| 1 Nov 2023 | JPY | 871 | 874 | 857 | 858 | 858 | -14 (-1.61%) | 3,500 |
| 31 Oct 2023 | JPY | 875 | 885 | 872 | 872 | 872 | -3 (-0.34%) | 500 |
| 30 Oct 2023 | JPY | 886 | 886 | 875 | 875 | 875 | +2 (+0.23%) | 200 |
| 27 Oct 2023 | JPY | 880 | 886 | 873 | 873 | 873 | -7 (-0.80%) | 3,000 |
| 26 Oct 2023 | JPY | 882 | 882 | 880 | 880 | 880 | -2 (-0.23%) | 600 |
| 25 Oct 2023 | JPY | 882 | 882 | 882 | 882 | 882 | -16 (-1.78%) | 100 |
| 24 Oct 2023 | JPY | 888 | 900 | 886 | 898 | 898 | -2 (-0.22%) | 1,600 |
| 23 Oct 2023 | JPY | 888 | 914 | 887 | 900 | 900 | -18 (-1.96%) | 1,400 |
