| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | JPY | 1,200 | 1,126 | 1,150 | 1,200 | 1,200 | +40 (+3.45%) | 2,800 |
| 8 Feb 2022 | JPY | 1,225 | 1,151 | 1,211 | 1,160 | 1,160 | -51 (-4.21%) | 4,100 |
| 7 Feb 2022 | JPY | 1,249 | 1,211 | 1,224 | 1,211 | 1,211 | -40 (-3.20%) | 500 |
| 4 Feb 2022 | JPY | 1,294 | 1,205 | 1,265 | 1,251 | 1,251 | -38 (-2.95%) | 2,100 |
| 3 Feb 2022 | JPY | 1,307 | 1,276 | 1,286 | 1,289 | 1,289 | +3 (+0.23%) | 1,100 |
| 2 Feb 2022 | JPY | 1,382 | 1,286 | 1,382 | 1,286 | 1,286 | -36 (-2.72%) | 2,800 |
| 1 Feb 2022 | JPY | 1,368 | 1,282 | 1,332 | 1,322 | 1,322 | -35 (-2.58%) | 9,300 |
| 31 Jan 2022 | JPY | 1,487 | 1,217 | 1,217 | 1,357 | 1,357 | +170 (+14.32%) | 25,300 |
| 28 Jan 2022 | JPY | 1,311 | 1,180 | 1,311 | 1,187 | 1,187 | -139 (-10.48%) | 11,000 |
| 27 Jan 2022 | JPY | 1,335 | 1,280 | 1,331 | 1,326 | 1,326 | -30 (-2.21%) | 3,400 |
| 26 Jan 2022 | JPY | 1,378 | 1,335 | 1,350 | 1,356 | 1,356 | +5 (+0.37%) | 1,700 |
| 25 Jan 2022 | JPY | 1,385 | 1,351 | 1,355 | 1,351 | 1,351 | -15 (-1.10%) | 1,200 |
| 24 Jan 2022 | JPY | 1,393 | 1,366 | 1,370 | 1,366 | 1,366 | -37 (-2.64%) | 2,200 |
| 21 Jan 2022 | JPY | 1,478 | 1,400 | 1,459 | 1,403 | 1,403 | -85 (-5.71%) | 4,300 |
| 20 Jan 2022 | JPY | 1,489 | 1,456 | 1,462 | 1,488 | 1,488 | +26 (+1.78%) | 2,000 |
| 19 Jan 2022 | JPY | 1,600 | 1,420 | 1,570 | 1,462 | 1,462 | -148 (-9.19%) | 7,700 |
| 18 Jan 2022 | JPY | 1,666 | 1,554 | 1,609 | 1,610 | 1,610 | +1 (+0.06%) | 4,100 |
| 17 Jan 2022 | JPY | 1,798 | 1,609 | 1,798 | 1,609 | 1,609 | -151 (-8.58%) | 8,200 |
| 14 Jan 2022 | JPY | 1,800 | 1,750 | 1,800 | 1,760 | 1,760 | -40 (-2.22%) | 2,700 |
| 13 Jan 2022 | JPY | 1,855 | 1,800 | 1,850 | 1,800 | 1,800 | -78 (-4.15%) | 2,200 |
| 12 Jan 2022 | JPY | 1,930 | 1,817 | 1,930 | 1,878 | 1,878 | +148 (+8.55%) | 6,700 |
| 11 Jan 2022 | JPY | 1,776 | 1,616 | 1,687 | 1,730 | 1,730 | +99 (+6.07%) | 8,000 |
| 7 Jan 2022 | JPY | 1,684 | 1,574 | 1,574 | 1,631 | 1,631 | +44 (+2.77%) | 3,400 |
| 6 Jan 2022 | JPY | 1,587 | 1,514 | 1,522 | 1,587 | 1,587 | +5 (+0.32%) | 3,900 |
| 5 Jan 2022 | JPY | 1,679 | 1,564 | 1,676 | 1,582 | 1,582 | -90 (-5.38%) | 4,500 |
| 4 Jan 2022 | JPY | 1,750 | 1,672 | 1,750 | 1,672 | 1,672 | +2 (+0.12%) | 4,300 |
| 30 Dec 2021 | JPY | 1,670 | 1,606 | 1,611 | 1,670 | 1,670 | +91 (+5.76%) | 3,600 |
| 29 Dec 2021 | JPY | 1,638 | 1,550 | 1,554 | 1,579 | 1,579 | +85 (+5.69%) | 6,100 |
| 28 Dec 2021 | JPY | 1,565 | 1,482 | 1,493 | 1,494 | 1,494 | -8 (-0.53%) | 15,100 |
| 27 Dec 2021 | JPY | 1,604 | 1,501 | 1,600 | 1,502 | 1,502 | -100 (-6.24%) | 18,100 |
