| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | JPY | 912 | 918 | 910 | 918 | 918 | +8 (+0.88%) | 500 |
| 18 Oct 2023 | JPY | 893 | 910 | 885 | 910 | 910 | +5 (+0.55%) | 2,300 |
| 17 Oct 2023 | JPY | 885 | 905 | 880 | 905 | 905 | +19 (+2.14%) | 4,400 |
| 16 Oct 2023 | JPY | 898 | 910 | 886 | 886 | 886 | -23 (-2.53%) | 4,200 |
| 13 Oct 2023 | JPY | 914 | 918 | 903 | 909 | 909 | -5 (-0.55%) | 1,000 |
| 12 Oct 2023 | JPY | 918 | 932 | 900 | 914 | 914 | -13 (-1.40%) | 3,700 |
| 11 Oct 2023 | JPY | 930 | 933 | 919 | 927 | 927 | -3 (-0.32%) | 1,500 |
| 10 Oct 2023 | JPY | 920 | 930 | 910 | 930 | 930 | +10 (+1.09%) | 1,800 |
| 6 Oct 2023 | JPY | 893 | 923 | 893 | 920 | 920 | +27 (+3.02%) | 1,500 |
| 5 Oct 2023 | JPY | 896 | 896 | 892 | 893 | 893 | 0.0 (0.0%) | 1,000 |
| 4 Oct 2023 | JPY | 901 | 903 | 881 | 893 | 893 | -14 (-1.54%) | 3,000 |
| 3 Oct 2023 | JPY | 914 | 923 | 900 | 907 | 907 | -6 (-0.66%) | 4,000 |
| 2 Oct 2023 | JPY | 919 | 935 | 913 | 913 | 913 | -7 (-0.76%) | 1,600 |
| 29 Sep 2023 | JPY | 931 | 938 | 909 | 920 | 920 | -9 (-0.97%) | 6,800 |
| 28 Sep 2023 | JPY | 931 | 942 | 925 | 929 | 929 | -7 (-0.75%) | 5,500 |
| 27 Sep 2023 | JPY | 947 | 956 | 923 | 936 | 936 | +1 (+0.11%) | 9,800 |
| 26 Sep 2023 | JPY | 940 | 940 | 930 | 935 | 935 | -7 (-0.74%) | 2,800 |
| 25 Sep 2023 | JPY | 950 | 950 | 930 | 942 | 942 | -8 (-0.84%) | 2,800 |
| 22 Sep 2023 | JPY | 931 | 950 | 921 | 950 | 950 | +8 (+0.85%) | 4,000 |
| 21 Sep 2023 | JPY | 940 | 942 | 940 | 942 | 942 | +2 (+0.21%) | 1,000 |
| 20 Sep 2023 | JPY | 942 | 957 | 940 | 940 | 940 | -2 (-0.21%) | 2,400 |
| 19 Sep 2023 | JPY | 957 | 957 | 940 | 942 | 942 | 0.0 (0.0%) | 1,600 |
| 15 Sep 2023 | JPY | 934 | 942 | 933 | 942 | 942 | +8 (+0.86%) | 700 |
| 14 Sep 2023 | JPY | 938 | 942 | 930 | 934 | 934 | -10 (-1.06%) | 700 |
| 13 Sep 2023 | JPY | 933 | 944 | 933 | 944 | 944 | +6 (+0.64%) | 1,200 |
| 12 Sep 2023 | JPY | 937 | 938 | 937 | 938 | 938 | -4 (-0.42%) | 600 |
| 11 Sep 2023 | JPY | 942 | 943 | 938 | 942 | 942 | +1 (+0.11%) | 1,800 |
| 8 Sep 2023 | JPY | 943 | 948 | 941 | 941 | 941 | 0.0 (0.0%) | 1,800 |
| 7 Sep 2023 | JPY | 948 | 957 | 941 | 941 | 941 | 0.0 (0.0%) | 1,100 |
