| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | JPY | 942 | 943 | 938 | 942 | 942 | +1 (+0.11%) | 1,800 |
| 8 Sep 2023 | JPY | 943 | 948 | 941 | 941 | 941 | 0.0 (0.0%) | 1,800 |
| 7 Sep 2023 | JPY | 948 | 957 | 941 | 941 | 941 | 0.0 (0.0%) | 1,100 |
| 6 Sep 2023 | JPY | 942 | 948 | 933 | 941 | 941 | -1 (-0.11%) | 3,600 |
| 5 Sep 2023 | JPY | 950 | 950 | 939 | 942 | 942 | -8 (-0.84%) | 1,100 |
| 4 Sep 2023 | JPY | 941 | 952 | 941 | 950 | 950 | +9 (+0.96%) | 1,400 |
| 1 Sep 2023 | JPY | 945 | 946 | 940 | 941 | 941 | -19 (-1.98%) | 3,000 |
| 31 Aug 2023 | JPY | 963 | 963 | 956 | 960 | 960 | +12 (+1.27%) | 700 |
| 30 Aug 2023 | JPY | 948 | 948 | 948 | 948 | 948 | -4 (-0.42%) | 100 |
| 29 Aug 2023 | JPY | 951 | 952 | 943 | 952 | 952 | +2 (+0.21%) | 500 |
| 28 Aug 2023 | JPY | 950 | 950 | 950 | 950 | 950 | +2 (+0.21%) | 100 |
| 25 Aug 2023 | JPY | 941 | 954 | 941 | 948 | 948 | -5 (-0.52%) | 1,100 |
| 24 Aug 2023 | JPY | 943 | 959 | 943 | 953 | 953 | +12 (+1.28%) | 1,200 |
| 23 Aug 2023 | JPY | 956 | 956 | 939 | 941 | 941 | -10 (-1.05%) | 1,300 |
| 22 Aug 2023 | JPY | 946 | 951 | 941 | 951 | 951 | +8 (+0.85%) | 1,500 |
| 21 Aug 2023 | JPY | 958 | 958 | 940 | 943 | 943 | -29 (-2.98%) | 2,300 |
| 18 Aug 2023 | JPY | 976 | 976 | 964 | 972 | 972 | -6 (-0.61%) | 1,200 |
| 17 Aug 2023 | JPY | 982 | 990 | 976 | 978 | 978 | -12 (-1.21%) | 5,500 |
| 16 Aug 2023 | JPY | 998 | 998 | 990 | 990 | 990 | -8 (-0.80%) | 600 |
| 15 Aug 2023 | JPY | 984 | 999 | 980 | 998 | 998 | +8 (+0.81%) | 1,800 |
| 14 Aug 2023 | JPY | 998 | 1,000 | 977 | 990 | 990 | -14 (-1.39%) | 1,300 |
| 10 Aug 2023 | JPY | 997 | 1,004 | 995 | 1,004 | 1,004 | -3 (-0.30%) | 400 |
| 9 Aug 2023 | JPY | 1,000 | 1,021 | 992 | 1,007 | 1,007 | +2 (+0.20%) | 2,000 |
| 8 Aug 2023 | JPY | 1,006 | 1,029 | 998 | 1,005 | 1,005 | -4 (-0.40%) | 3,700 |
| 7 Aug 2023 | JPY | 1,002 | 1,046 | 999 | 1,009 | 1,009 | +7 (+0.70%) | 6,000 |
| 4 Aug 2023 | JPY | 1,046 | 1,046 | 991 | 1,002 | 1,002 | -45 (-4.30%) | 5,200 |
| 3 Aug 2023 | JPY | 1,006 | 1,049 | 999 | 1,047 | 1,047 | +37 (+3.66%) | 6,600 |
| 2 Aug 2023 | JPY | 1,036 | 1,041 | 1,010 | 1,010 | 1,010 | -2 (-0.20%) | 4,500 |
| 1 Aug 2023 | JPY | 1,044 | 1,047 | 1,009 | 1,012 | 1,012 | -34 (-3.25%) | 4,400 |
| 31 Jul 2023 | JPY | 1,060 | 1,072 | 1,009 | 1,046 | 1,046 | -12 (-1.13%) | 7,800 |
