| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | JPY | 986 | 1,002 | 967 | 1,002 | 1,002 | +3 (+0.30%) | 6,300 |
| 21 Jul 2023 | JPY | 997 | 999 | 994 | 999 | 999 | -1 (-0.10%) | 900 |
| 20 Jul 2023 | JPY | 1,007 | 1,007 | 996 | 1,000 | 1,000 | +3 (+0.30%) | 1,700 |
| 19 Jul 2023 | JPY | 1,005 | 1,035 | 997 | 997 | 997 | -5 (-0.50%) | 1,700 |
| 18 Jul 2023 | JPY | 1,099 | 1,099 | 991 | 1,002 | 1,002 | -145 (-12.64%) | 10,600 |
| 14 Jul 2023 | JPY | 1,032 | 1,179 | 1,032 | 1,147 | 1,147 | +92 (+8.72%) | 10,300 |
| 13 Jul 2023 | JPY | 1,043 | 1,055 | 1,030 | 1,055 | 1,055 | +15 (+1.44%) | 1,600 |
| 12 Jul 2023 | JPY | 1,039 | 1,040 | 1,039 | 1,040 | 1,040 | +5 (+0.48%) | 300 |
| 11 Jul 2023 | JPY | 1,015 | 1,035 | 1,015 | 1,035 | 1,035 | +15 (+1.47%) | 300 |
| 10 Jul 2023 | JPY | 989 | 1,039 | 989 | 1,020 | 1,020 | +1 (+0.10%) | 4,200 |
| 7 Jul 2023 | JPY | 1,005 | 1,034 | 1,005 | 1,019 | 1,019 | -1 (-0.10%) | 1,600 |
| 6 Jul 2023 | JPY | 1,003 | 1,029 | 981 | 1,020 | 1,020 | +1 (+0.10%) | 2,900 |
| 5 Jul 2023 | JPY | 1,031 | 1,031 | 1,000 | 1,019 | 1,019 | -16 (-1.55%) | 1,700 |
| 4 Jul 2023 | JPY | 1,023 | 1,060 | 1,023 | 1,035 | 1,035 | +12 (+1.17%) | 3,300 |
| 3 Jul 2023 | JPY | 1,057 | 1,060 | 1,001 | 1,023 | 1,023 | -30 (-2.85%) | 3,900 |
| 30 Jun 2023 | JPY | 1,059 | 1,059 | 1,043 | 1,053 | 1,053 | -6 (-0.57%) | 1,500 |
| 29 Jun 2023 | JPY | 1,059 | 1,059 | 1,051 | 1,059 | 1,059 | +4 (+0.38%) | 500 |
| 28 Jun 2023 | JPY | 1,040 | 1,055 | 1,040 | 1,055 | 1,055 | +7 (+0.67%) | 300 |
| 27 Jun 2023 | JPY | 1,039 | 1,050 | 1,039 | 1,048 | 1,048 | +4 (+0.38%) | 900 |
| 26 Jun 2023 | JPY | 1,038 | 1,067 | 1,037 | 1,044 | 1,044 | +5 (+0.48%) | 1,200 |
| 23 Jun 2023 | JPY | 1,036 | 1,062 | 1,036 | 1,039 | 1,039 | 0.0 (0.0%) | 1,400 |
| 22 Jun 2023 | JPY | 1,067 | 1,067 | 1,038 | 1,039 | 1,039 | -12 (-1.14%) | 3,700 |
| 21 Jun 2023 | JPY | 1,056 | 1,057 | 1,050 | 1,051 | 1,051 | -10 (-0.94%) | 6,400 |
| 20 Jun 2023 | JPY | 1,082 | 1,082 | 1,061 | 1,061 | 1,061 | +1 (+0.09%) | 2,600 |
| 19 Jun 2023 | JPY | 1,048 | 1,065 | 1,034 | 1,060 | 1,060 | +30 (+2.91%) | 6,100 |
| 16 Jun 2023 | JPY | 1,035 | 1,048 | 1,028 | 1,030 | 1,030 | +7 (+0.68%) | 3,100 |
| 15 Jun 2023 | JPY | 1,020 | 1,025 | 1,011 | 1,023 | 1,023 | +3 (+0.29%) | 1,000 |
| 14 Jun 2023 | JPY | 1,054 | 1,055 | 1,014 | 1,020 | 1,020 | -29 (-2.76%) | 2,300 |
| 13 Jun 2023 | JPY | 1,022 | 1,049 | 1,022 | 1,049 | 1,049 | +29 (+2.84%) | 7,600 |
| 12 Jun 2023 | JPY | 1,010 | 1,027 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 700 |
