Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,402 | 1,406 | 1,398 | 1,401 | 1,401 | +2 (+0.14%) | 1,900 |
22 Apr 2024 | JPY | 1,400 | 1,402 | 1,398 | 1,399 | 1,399 | +9 (+0.65%) | 3,000 |
19 Apr 2024 | JPY | 1,411 | 1,425 | 1,388 | 1,390 | 1,390 | -21 (-1.49%) | 1,600 |
18 Apr 2024 | JPY | 1,391 | 1,411 | 1,391 | 1,411 | 1,411 | +20 (+1.44%) | 400 |
17 Apr 2024 | JPY | 1,470 | 1,470 | 1,376 | 1,391 | 1,391 | -49 (-3.40%) | 3,300 |
16 Apr 2024 | JPY | 1,467 | 1,479 | 1,440 | 1,440 | 1,440 | -27 (-1.84%) | 2,100 |
15 Apr 2024 | JPY | 1,470 | 1,470 | 1,467 | 1,467 | 1,467 | -3 (-0.20%) | 300 |
12 Apr 2024 | JPY | 1,468 | 1,470 | 1,468 | 1,470 | 1,470 | +19 (+1.31%) | 500 |
11 Apr 2024 | JPY | 1,469 | 1,470 | 1,451 | 1,451 | 1,451 | -24 (-1.63%) | 600 |
10 Apr 2024 | JPY | 1,476 | 1,476 | 1,456 | 1,475 | 1,475 | 0.0 (0.0%) | 800 |
9 Apr 2024 | JPY | 1,485 | 1,489 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 900 |
8 Apr 2024 | JPY | 1,452 | 1,525 | 1,451 | 1,485 | 1,485 | +34 (+2.34%) | 1,200 |
5 Apr 2024 | JPY | 1,491 | 1,491 | 1,451 | 1,451 | 1,451 | -40 (-2.68%) | 4,600 |
4 Apr 2024 | JPY | 1,491 | 1,516 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 700 |
3 Apr 2024 | JPY | 1,501 | 1,505 | 1,491 | 1,491 | 1,491 | -10 (-0.67%) | 3,800 |
2 Apr 2024 | JPY | 1,512 | 1,525 | 1,501 | 1,501 | 1,501 | -17 (-1.12%) | 2,000 |
1 Apr 2024 | JPY | 1,506 | 1,531 | 1,506 | 1,518 | 1,518 | +16 (+1.07%) | 1,600 |
29 Mar 2024 | JPY | 1,508 | 1,508 | 1,500 | 1,502 | 1,502 | -5 (-0.33%) | 1,300 |
28 Mar 2024 | JPY | 1,521 | 1,521 | 1,507 | 1,507 | 1,507 | -27 (-1.76%) | 2,000 |
27 Mar 2024 | JPY | 1,532 | 1,534 | 1,518 | 1,534 | 1,534 | +19 (+1.25%) | 1,400 |
26 Mar 2024 | JPY | 1,525 | 1,532 | 1,515 | 1,515 | 1,515 | -20 (-1.30%) | 1,800 |
25 Mar 2024 | JPY | 1,536 | 1,536 | 1,525 | 1,535 | 1,535 | -5 (-0.32%) | 800 |
22 Mar 2024 | JPY | 1,530 | 1,549 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 1,500 |
21 Mar 2024 | JPY | 1,527 | 1,540 | 1,527 | 1,530 | 1,530 | +5 (+0.33%) | 1,500 |
19 Mar 2024 | JPY | 1,530 | 1,530 | 1,516 | 1,525 | 1,525 | -5 (-0.33%) | 900 |
18 Mar 2024 | JPY | 1,517 | 1,534 | 1,517 | 1,530 | 1,530 | +13 (+0.86%) | 2,000 |
15 Mar 2024 | JPY | 1,552 | 1,552 | 1,517 | 1,517 | 1,517 | -35 (-2.26%) | 3,000 |
14 Mar 2024 | JPY | 1,558 | 1,564 | 1,552 | 1,552 | 1,552 | -6 (-0.39%) | 800 |
13 Mar 2024 | JPY | 1,575 | 1,575 | 1,550 | 1,558 | 1,558 | -10 (-0.64%) | 2,500 |
12 Mar 2024 | JPY | 1,566 | 1,582 | 1,566 | 1,568 | 1,568 | +3 (+0.19%) | 1,300 |