Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,860 | 1,932 | 1,860 | 1,924 | 1,924 | +63 (+3.39%) | 112,400 |
17 Apr 2024 | JPY | 1,889 | 1,889 | 1,844 | 1,861 | 1,861 | -30 (-1.59%) | 169,100 |
16 Apr 2024 | JPY | 1,876 | 1,892 | 1,863 | 1,891 | 1,891 | -4 (-0.21%) | 159,100 |
15 Apr 2024 | JPY | 1,911 | 1,911 | 1,867 | 1,895 | 1,895 | -18 (-0.94%) | 123,500 |
12 Apr 2024 | JPY | 1,933 | 1,957 | 1,896 | 1,913 | 1,913 | -15 (-0.78%) | 168,100 |
11 Apr 2024 | JPY | 1,932 | 1,937 | 1,908 | 1,928 | 1,928 | -38 (-1.93%) | 156,200 |
10 Apr 2024 | JPY | 2,001 | 2,037 | 1,950 | 1,966 | 1,966 | -17 (-0.86%) | 155,200 |
9 Apr 2024 | JPY | 1,981 | 1,998 | 1,968 | 1,983 | 1,983 | -12 (-0.60%) | 132,000 |
8 Apr 2024 | JPY | 2,005 | 2,007 | 1,975 | 1,995 | 1,995 | +1 (+0.05%) | 89,800 |
5 Apr 2024 | JPY | 1,985 | 2,007 | 1,956 | 1,994 | 1,994 | -9 (-0.45%) | 128,900 |
4 Apr 2024 | JPY | 2,010 | 2,033 | 1,992 | 2,003 | 2,003 | -7 (-0.35%) | 100,800 |
3 Apr 2024 | JPY | 2,012 | 2,044 | 2,005 | 2,010 | 2,010 | -26 (-1.28%) | 82,200 |
2 Apr 2024 | JPY | 2,059 | 2,074 | 2,010 | 2,036 | 2,036 | -21 (-1.02%) | 84,200 |
1 Apr 2024 | JPY | 2,115 | 2,119 | 2,055 | 2,057 | 2,057 | -64 (-3.02%) | 69,500 |
29 Mar 2024 | JPY | 2,090 | 2,147 | 2,076 | 2,121 | 2,121 | +25 (+1.19%) | 31,100 |
28 Mar 2024 | JPY | 2,097 | 2,152 | 2,083 | 2,096 | 2,096 | -1 (-0.05%) | 51,700 |
27 Mar 2024 | JPY | 2,129 | 2,129 | 2,078 | 2,097 | 2,097 | -11 (-0.52%) | 75,700 |
26 Mar 2024 | JPY | 2,088 | 2,125 | 2,054 | 2,108 | 2,108 | -7 (-0.33%) | 92,400 |
25 Mar 2024 | JPY | 2,201 | 2,209 | 2,115 | 2,115 | 2,115 | -62 (-2.85%) | 89,600 |
22 Mar 2024 | JPY | 2,156 | 2,185 | 2,109 | 2,177 | 2,177 | -9 (-0.41%) | 86,900 |
21 Mar 2024 | JPY | 2,180 | 2,232 | 2,180 | 2,186 | 2,186 | +23 (+1.06%) | 100,400 |
19 Mar 2024 | JPY | 2,130 | 2,165 | 2,116 | 2,163 | 2,163 | +22 (+1.03%) | 63,700 |
18 Mar 2024 | JPY | 2,127 | 2,193 | 2,125 | 2,141 | 2,141 | 0.0 (0.0%) | 94,300 |
15 Mar 2024 | JPY | 2,089 | 2,149 | 2,080 | 2,141 | 2,141 | +52 (+2.49%) | 89,900 |
14 Mar 2024 | JPY | 2,077 | 2,102 | 2,032 | 2,089 | 2,089 | +12 (+0.58%) | 90,900 |
13 Mar 2024 | JPY | 2,132 | 2,143 | 2,073 | 2,077 | 2,077 | -55 (-2.58%) | 69,300 |
12 Mar 2024 | JPY | 2,104 | 2,155 | 2,062 | 2,132 | 2,132 | -11 (-0.51%) | 83,200 |
11 Mar 2024 | JPY | 2,100 | 2,150 | 2,096 | 2,143 | 2,143 | +26 (+1.23%) | 84,200 |
8 Mar 2024 | JPY | 2,073 | 2,146 | 2,065 | 2,117 | 2,117 | +43 (+2.07%) | 116,400 |
7 Mar 2024 | JPY | 2,035 | 2,080 | 2,016 | 2,074 | 2,074 | +30 (+1.47%) | 89,700 |