Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,501 | 1,505 | 1,493 | 1,493 | 1,493 | -3 (-0.20%) | 2,100 |
23 Apr 2024 | JPY | 1,495 | 1,505 | 1,495 | 1,496 | 1,496 | +3 (+0.20%) | 1,700 |
22 Apr 2024 | JPY | 1,515 | 1,515 | 1,483 | 1,493 | 1,493 | -40 (-2.61%) | 3,200 |
19 Apr 2024 | JPY | 1,489 | 1,555 | 1,471 | 1,533 | 1,533 | +52 (+3.51%) | 9,300 |
18 Apr 2024 | JPY | 1,500 | 1,500 | 1,481 | 1,481 | 1,481 | -19 (-1.27%) | 2,000 |
17 Apr 2024 | JPY | 1,515 | 1,515 | 1,495 | 1,500 | 1,500 | -7 (-0.46%) | 3,500 |
16 Apr 2024 | JPY | 1,513 | 1,513 | 1,507 | 1,507 | 1,507 | -6 (-0.40%) | 800 |
15 Apr 2024 | JPY | 1,512 | 1,517 | 1,507 | 1,513 | 1,513 | -9 (-0.59%) | 1,700 |
12 Apr 2024 | JPY | 1,530 | 1,531 | 1,522 | 1,522 | 1,522 | -3 (-0.20%) | 800 |
11 Apr 2024 | JPY | 1,518 | 1,534 | 1,518 | 1,525 | 1,525 | +1 (+0.07%) | 500 |
10 Apr 2024 | JPY | 1,535 | 1,535 | 1,520 | 1,524 | 1,524 | -14 (-0.91%) | 900 |
9 Apr 2024 | JPY | 1,529 | 1,538 | 1,520 | 1,538 | 1,538 | +13 (+0.85%) | 1,800 |
8 Apr 2024 | JPY | 1,515 | 1,525 | 1,515 | 1,525 | 1,525 | +11 (+0.73%) | 1,200 |
5 Apr 2024 | JPY | 1,506 | 1,540 | 1,500 | 1,514 | 1,514 | -1 (-0.07%) | 2,700 |
4 Apr 2024 | JPY | 1,495 | 1,515 | 1,494 | 1,515 | 1,515 | +18 (+1.20%) | 3,900 |
3 Apr 2024 | JPY | 1,506 | 1,506 | 1,497 | 1,497 | 1,497 | -18 (-1.19%) | 2,800 |
2 Apr 2024 | JPY | 1,518 | 1,520 | 1,515 | 1,515 | 1,515 | -3 (-0.20%) | 1,400 |
1 Apr 2024 | JPY | 1,513 | 1,520 | 1,510 | 1,518 | 1,518 | +5 (+0.33%) | 1,500 |
29 Mar 2024 | JPY | 1,525 | 1,525 | 1,513 | 1,513 | 1,513 | -12 (-0.79%) | 900 |
28 Mar 2024 | JPY | 1,519 | 1,536 | 1,519 | 1,525 | 1,525 | -22 (-1.42%) | 1,300 |
27 Mar 2024 | JPY | 1,546 | 1,550 | 1,542 | 1,547 | 1,547 | +1 (+0.06%) | 4,000 |
26 Mar 2024 | JPY | 1,541 | 1,550 | 1,541 | 1,546 | 1,546 | +5 (+0.32%) | 1,900 |
25 Mar 2024 | JPY | 1,537 | 1,541 | 1,537 | 1,541 | 1,541 | +7 (+0.46%) | 2,500 |
22 Mar 2024 | JPY | 1,530 | 1,539 | 1,521 | 1,534 | 1,534 | +2 (+0.13%) | 3,500 |
21 Mar 2024 | JPY | 1,540 | 1,540 | 1,527 | 1,532 | 1,532 | -8 (-0.52%) | 2,500 |
19 Mar 2024 | JPY | 1,539 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 1,100 |
18 Mar 2024 | JPY | 1,542 | 1,542 | 1,539 | 1,540 | 1,540 | -10 (-0.65%) | 1,100 |
15 Mar 2024 | JPY | 1,544 | 1,551 | 1,542 | 1,550 | 1,550 | +6 (+0.39%) | 2,300 |
14 Mar 2024 | JPY | 1,550 | 1,552 | 1,542 | 1,544 | 1,544 | -6 (-0.39%) | 4,900 |
13 Mar 2024 | JPY | 1,550 | 1,550 | 1,541 | 1,550 | 1,550 | -1 (-0.06%) | 1,600 |