| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 1,312 | 1,300 | 1,312 | 1,300 | 1,300 | -13 (-0.99%) | 1,300 |
| 30 Jun 2022 | JPY | 1,340 | 1,310 | 1,312 | 1,313 | 1,313 | +1 (+0.08%) | 2,900 |
| 29 Jun 2022 | JPY | 1,339 | 1,296 | 1,303 | 1,312 | 1,312 | +9 (+0.69%) | 5,700 |
| 28 Jun 2022 | JPY | 1,321 | 1,302 | 1,308 | 1,303 | 1,303 | -5 (-0.38%) | 3,200 |
| 27 Jun 2022 | JPY | 1,336 | 1,305 | 1,315 | 1,308 | 1,308 | -2 (-0.15%) | 4,600 |
| 24 Jun 2022 | JPY | 1,348 | 1,303 | 1,348 | 1,310 | 1,310 | 0.0 (0.0%) | 7,100 |
| 23 Jun 2022 | JPY | 1,320 | 1,306 | 1,310 | 1,310 | 1,310 | +12 (+0.92%) | 2,700 |
| 22 Jun 2022 | JPY | 1,313 | 1,297 | 1,307 | 1,298 | 1,298 | -4 (-0.31%) | 1,800 |
| 21 Jun 2022 | JPY | 1,322 | 1,292 | 1,295 | 1,302 | 1,302 | +7 (+0.54%) | 7,700 |
| 20 Jun 2022 | JPY | 1,345 | 1,295 | 1,345 | 1,295 | 1,295 | -20 (-1.52%) | 1,100 |
| 17 Jun 2022 | JPY | 1,343 | 1,300 | 1,336 | 1,315 | 1,315 | -30 (-2.23%) | 9,200 |
| 16 Jun 2022 | JPY | 1,372 | 1,345 | 1,372 | 1,345 | 1,345 | -5 (-0.37%) | 1,200 |
| 15 Jun 2022 | JPY | 1,388 | 1,344 | 1,381 | 1,350 | 1,350 | -43 (-3.09%) | 4,400 |
| 14 Jun 2022 | JPY | 1,393 | 1,360 | 1,382 | 1,393 | 1,393 | -7 (-0.50%) | 3,800 |
| 13 Jun 2022 | JPY | 1,401 | 1,381 | 1,399 | 1,400 | 1,400 | 0.0 (0.0%) | 5,400 |
| 10 Jun 2022 | JPY | 1,413 | 1,381 | 1,413 | 1,400 | 1,400 | +24 (+1.74%) | 10,400 |
| 9 Jun 2022 | JPY | 1,397 | 1,362 | 1,395 | 1,376 | 1,376 | -19 (-1.36%) | 6,800 |
| 8 Jun 2022 | JPY | 1,407 | 1,382 | 1,382 | 1,395 | 1,395 | +13 (+0.94%) | 5,300 |
| 7 Jun 2022 | JPY | 1,397 | 1,360 | 1,397 | 1,382 | 1,382 | -15 (-1.07%) | 6,500 |
| 6 Jun 2022 | JPY | 1,403 | 1,390 | 1,403 | 1,397 | 1,397 | -3 (-0.21%) | 3,000 |
| 3 Jun 2022 | JPY | 1,417 | 1,398 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,900 |
| 2 Jun 2022 | JPY | 1,401 | 1,384 | 1,399 | 1,400 | 1,400 | +1 (+0.07%) | 4,500 |
| 1 Jun 2022 | JPY | 1,399 | 1,380 | 1,389 | 1,399 | 1,399 | +19 (+1.38%) | 5,800 |
| 31 May 2022 | JPY | 1,389 | 1,375 | 1,388 | 1,380 | 1,380 | 0.0 (0.0%) | 2,700 |
| 30 May 2022 | JPY | 1,391 | 1,356 | 1,363 | 1,380 | 1,380 | +23 (+1.69%) | 4,100 |
| 27 May 2022 | JPY | 1,373 | 1,355 | 1,360 | 1,357 | 1,357 | -3 (-0.22%) | 2,300 |
| 26 May 2022 | JPY | 1,371 | 1,334 | 1,334 | 1,360 | 1,360 | +26 (+1.95%) | 5,300 |
| 25 May 2022 | JPY | 1,365 | 1,332 | 1,365 | 1,334 | 1,334 | -15 (-1.11%) | 2,200 |
| 24 May 2022 | JPY | 1,360 | 1,335 | 1,335 | 1,349 | 1,349 | +14 (+1.05%) | 1,400 |
| 23 May 2022 | JPY | 1,344 | 1,322 | 1,326 | 1,335 | 1,335 | +26 (+1.99%) | 3,300 |
