Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | JPY | 1,496 | 1,498 | 1,484 | 1,492 | 1,492 | +5 (+0.34%) | 4,900 |
19 Jan 2024 | JPY | 1,482 | 1,490 | 1,480 | 1,487 | 1,487 | +4 (+0.27%) | 4,200 |
18 Jan 2024 | JPY | 1,484 | 1,494 | 1,483 | 1,483 | 1,483 | -7 (-0.47%) | 2,700 |
17 Jan 2024 | JPY | 1,494 | 1,494 | 1,490 | 1,490 | 1,490 | +9 (+0.61%) | 2,100 |
16 Jan 2024 | JPY | 1,496 | 1,496 | 1,480 | 1,481 | 1,481 | -7 (-0.47%) | 1,400 |
15 Jan 2024 | JPY | 1,496 | 1,496 | 1,488 | 1,488 | 1,488 | +1 (+0.07%) | 500 |
12 Jan 2024 | JPY | 1,487 | 1,491 | 1,485 | 1,487 | 1,487 | 0.0 (0.0%) | 1,100 |
11 Jan 2024 | JPY | 1,490 | 1,494 | 1,487 | 1,487 | 1,487 | +2 (+0.13%) | 900 |
10 Jan 2024 | JPY | 1,497 | 1,497 | 1,477 | 1,485 | 1,485 | 0.0 (0.0%) | 3,100 |
9 Jan 2024 | JPY | 1,482 | 1,500 | 1,482 | 1,485 | 1,485 | +3 (+0.20%) | 5,300 |
5 Jan 2024 | JPY | 1,475 | 1,494 | 1,475 | 1,482 | 1,482 | +6 (+0.41%) | 3,100 |
4 Jan 2024 | JPY | 1,453 | 1,500 | 1,446 | 1,476 | 1,476 | +31 (+2.15%) | 3,800 |
29 Dec 2023 | JPY | 1,441 | 1,451 | 1,438 | 1,445 | 1,445 | -8 (-0.55%) | 2,400 |
28 Dec 2023 | JPY | 1,447 | 1,453 | 1,444 | 1,453 | 1,453 | +11 (+0.76%) | 2,400 |
27 Dec 2023 | JPY | 1,441 | 1,449 | 1,439 | 1,442 | 1,442 | -8 (-0.55%) | 6,800 |
26 Dec 2023 | JPY | 1,464 | 1,464 | 1,445 | 1,450 | 1,450 | -14 (-0.96%) | 5,300 |
25 Dec 2023 | JPY | 1,475 | 1,475 | 1,457 | 1,464 | 1,464 | +8 (+0.55%) | 3,800 |
22 Dec 2023 | JPY | 1,446 | 1,456 | 1,446 | 1,456 | 1,456 | +10 (+0.69%) | 1,600 |
21 Dec 2023 | JPY | 1,445 | 1,455 | 1,445 | 1,446 | 1,446 | +1 (+0.07%) | 1,200 |
20 Dec 2023 | JPY | 1,449 | 1,458 | 1,442 | 1,445 | 1,445 | -3 (-0.21%) | 4,800 |
19 Dec 2023 | JPY | 1,448 | 1,448 | 1,436 | 1,448 | 1,448 | +12 (+0.84%) | 1,700 |
18 Dec 2023 | JPY | 1,431 | 1,439 | 1,431 | 1,436 | 1,436 | -23 (-1.58%) | 2,800 |
15 Dec 2023 | JPY | 1,478 | 1,478 | 1,455 | 1,459 | 1,459 | -17 (-1.15%) | 3,000 |
14 Dec 2023 | JPY | 1,494 | 1,494 | 1,476 | 1,476 | 1,476 | -16 (-1.07%) | 2,300 |
13 Dec 2023 | JPY | 1,475 | 1,500 | 1,471 | 1,492 | 1,492 | +6 (+0.40%) | 3,700 |
12 Dec 2023 | JPY | 1,500 | 1,510 | 1,480 | 1,486 | 1,486 | -30 (-1.98%) | 4,700 |
11 Dec 2023 | JPY | 1,480 | 1,517 | 1,454 | 1,516 | 1,516 | +36 (+2.43%) | 6,000 |
8 Dec 2023 | JPY | 1,479 | 1,480 | 1,451 | 1,480 | 1,480 | +30 (+2.07%) | 7,900 |
7 Dec 2023 | JPY | 1,438 | 1,450 | 1,438 | 1,450 | 1,450 | +12 (+0.83%) | 1,400 |
6 Dec 2023 | JPY | 1,428 | 1,438 | 1,428 | 1,438 | 1,438 | +13 (+0.91%) | 700 |