Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 1,428 | 1,438 | 1,428 | 1,438 | 1,438 | +13 (+0.91%) | 700 |
5 Dec 2023 | JPY | 1,441 | 1,441 | 1,422 | 1,425 | 1,425 | -24 (-1.66%) | 2,600 |
4 Dec 2023 | JPY | 1,441 | 1,449 | 1,439 | 1,449 | 1,449 | +8 (+0.56%) | 1,300 |
1 Dec 2023 | JPY | 1,429 | 1,446 | 1,429 | 1,441 | 1,441 | +14 (+0.98%) | 1,300 |
30 Nov 2023 | JPY | 1,425 | 1,428 | 1,425 | 1,427 | 1,427 | +2 (+0.14%) | 900 |
29 Nov 2023 | JPY | 1,436 | 1,436 | 1,421 | 1,425 | 1,425 | -11 (-0.77%) | 1,800 |
28 Nov 2023 | JPY | 1,433 | 1,436 | 1,429 | 1,436 | 1,436 | +1 (+0.07%) | 1,700 |
27 Nov 2023 | JPY | 1,454 | 1,454 | 1,431 | 1,435 | 1,435 | -3 (-0.21%) | 1,500 |
24 Nov 2023 | JPY | 1,439 | 1,456 | 1,430 | 1,438 | 1,438 | +4 (+0.28%) | 4,700 |
22 Nov 2023 | JPY | 1,436 | 1,438 | 1,432 | 1,434 | 1,434 | +2 (+0.14%) | 800 |
21 Nov 2023 | JPY | 1,438 | 1,438 | 1,431 | 1,432 | 1,432 | -1 (-0.07%) | 1,900 |
20 Nov 2023 | JPY | 1,420 | 1,433 | 1,420 | 1,433 | 1,433 | +20 (+1.42%) | 3,500 |
17 Nov 2023 | JPY | 1,406 | 1,418 | 1,400 | 1,413 | 1,413 | -7 (-0.49%) | 4,100 |
16 Nov 2023 | JPY | 1,420 | 1,421 | 1,408 | 1,420 | 1,420 | 0.0 (0.0%) | 1,200 |
15 Nov 2023 | JPY | 1,414 | 1,435 | 1,402 | 1,420 | 1,420 | +18 (+1.28%) | 6,600 |
14 Nov 2023 | JPY | 1,389 | 1,408 | 1,385 | 1,402 | 1,402 | +13 (+0.94%) | 2,600 |
13 Nov 2023 | JPY | 1,400 | 1,400 | 1,378 | 1,389 | 1,389 | -16 (-1.14%) | 4,300 |
10 Nov 2023 | JPY | 1,399 | 1,405 | 1,398 | 1,405 | 1,405 | +5 (+0.36%) | 4,300 |
9 Nov 2023 | JPY | 1,400 | 1,400 | 1,393 | 1,400 | 1,400 | 0.0 (0.0%) | 1,900 |
8 Nov 2023 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,800 |
7 Nov 2023 | JPY | 1,400 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,200 |
6 Nov 2023 | JPY | 1,404 | 1,408 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 2,800 |
2 Nov 2023 | JPY | 1,400 | 1,405 | 1,400 | 1,405 | 1,405 | 0.0 (0.0%) | 700 |
1 Nov 2023 | JPY | 1,405 | 1,407 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 500 |
31 Oct 2023 | JPY | 1,400 | 1,410 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 1,500 |
30 Oct 2023 | JPY | 1,399 | 1,404 | 1,396 | 1,400 | 1,400 | -2 (-0.14%) | 2,200 |
27 Oct 2023 | JPY | 1,401 | 1,409 | 1,400 | 1,402 | 1,402 | -1 (-0.07%) | 3,200 |
26 Oct 2023 | JPY | 1,401 | 1,403 | 1,396 | 1,403 | 1,403 | -6 (-0.43%) | 3,000 |
25 Oct 2023 | JPY | 1,410 | 1,410 | 1,401 | 1,409 | 1,409 | +8 (+0.57%) | 5,800 |
24 Oct 2023 | JPY | 1,398 | 1,402 | 1,398 | 1,401 | 1,401 | +1 (+0.07%) | 5,500 |