Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,401 | 1,403 | 1,396 | 1,403 | 1,403 | -6 (-0.43%) | 3,000 |
25 Oct 2023 | JPY | 1,410 | 1,410 | 1,401 | 1,409 | 1,409 | +8 (+0.57%) | 5,800 |
24 Oct 2023 | JPY | 1,398 | 1,402 | 1,398 | 1,401 | 1,401 | +1 (+0.07%) | 5,500 |
23 Oct 2023 | JPY | 1,400 | 1,400 | 1,386 | 1,400 | 1,400 | -1 (-0.07%) | 6,200 |
20 Oct 2023 | JPY | 1,400 | 1,401 | 1,394 | 1,401 | 1,401 | 0.0 (0.0%) | 1,500 |
19 Oct 2023 | JPY | 1,406 | 1,406 | 1,401 | 1,401 | 1,401 | -6 (-0.43%) | 200 |
18 Oct 2023 | JPY | 1,415 | 1,415 | 1,404 | 1,407 | 1,407 | -8 (-0.57%) | 1,500 |
17 Oct 2023 | JPY | 1,413 | 1,420 | 1,413 | 1,415 | 1,415 | +2 (+0.14%) | 1,200 |
16 Oct 2023 | JPY | 1,411 | 1,445 | 1,400 | 1,413 | 1,413 | +2 (+0.14%) | 4,100 |
13 Oct 2023 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 400 |
12 Oct 2023 | JPY | 1,427 | 1,427 | 1,411 | 1,411 | 1,411 | -16 (-1.12%) | 2,200 |
11 Oct 2023 | JPY | 1,432 | 1,432 | 1,427 | 1,427 | 1,427 | +7 (+0.49%) | 600 |
10 Oct 2023 | JPY | 1,410 | 1,420 | 1,409 | 1,420 | 1,420 | +22 (+1.57%) | 1,600 |
6 Oct 2023 | JPY | 1,420 | 1,420 | 1,398 | 1,398 | 1,398 | -9 (-0.64%) | 2,400 |
5 Oct 2023 | JPY | 1,389 | 1,420 | 1,389 | 1,407 | 1,407 | +21 (+1.52%) | 1,400 |
4 Oct 2023 | JPY | 1,403 | 1,411 | 1,386 | 1,386 | 1,386 | -34 (-2.39%) | 8,700 |
3 Oct 2023 | JPY | 1,450 | 1,450 | 1,405 | 1,420 | 1,420 | -31 (-2.14%) | 6,400 |
2 Oct 2023 | JPY | 1,477 | 1,480 | 1,440 | 1,451 | 1,451 | -36 (-2.42%) | 5,700 |
29 Sep 2023 | JPY | 1,479 | 1,487 | 1,475 | 1,487 | 1,487 | -2 (-0.13%) | 1,500 |
28 Sep 2023 | JPY | 1,475 | 1,528 | 1,475 | 1,489 | 1,489 | -21 (-1.39%) | 5,500 |
27 Sep 2023 | JPY | 1,517 | 1,517 | 1,501 | 1,510 | 1,510 | -7 (-0.46%) | 4,300 |
26 Sep 2023 | JPY | 1,515 | 1,533 | 1,515 | 1,517 | 1,517 | +10 (+0.66%) | 8,300 |
25 Sep 2023 | JPY | 1,500 | 1,522 | 1,500 | 1,507 | 1,507 | +9 (+0.60%) | 5,600 |
22 Sep 2023 | JPY | 1,496 | 1,498 | 1,491 | 1,498 | 1,498 | +2 (+0.13%) | 2,200 |
21 Sep 2023 | JPY | 1,494 | 1,498 | 1,480 | 1,496 | 1,496 | +14 (+0.94%) | 6,600 |
20 Sep 2023 | JPY | 1,485 | 1,485 | 1,471 | 1,482 | 1,482 | -3 (-0.20%) | 3,000 |
19 Sep 2023 | JPY | 1,469 | 1,485 | 1,469 | 1,485 | 1,485 | +20 (+1.37%) | 1,500 |
15 Sep 2023 | JPY | 1,485 | 1,485 | 1,460 | 1,465 | 1,465 | -20 (-1.35%) | 2,200 |
14 Sep 2023 | JPY | 1,465 | 1,485 | 1,464 | 1,485 | 1,485 | +24 (+1.64%) | 4,400 |
13 Sep 2023 | JPY | 1,437 | 1,466 | 1,433 | 1,461 | 1,461 | +29 (+2.03%) | 5,500 |