Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 477,832 |
23 Apr 2024 | HKD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 156,331 |
22 Apr 2024 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 34,130 |
19 Apr 2024 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 10,150 |
18 Apr 2024 | HKD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 77,019 |
17 Apr 2024 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 117,000 |
16 Apr 2024 | HKD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 70,737 |
15 Apr 2024 | HKD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 334,500 |
12 Apr 2024 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 121,800 |
11 Apr 2024 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 506,000 |
10 Apr 2024 | HKD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 123,660 |
9 Apr 2024 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 42,800 |
8 Apr 2024 | HKD | 1.7 | 1.73 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 345,002 |
5 Apr 2024 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 448,500 |
3 Apr 2024 | HKD | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 677,500 |
2 Apr 2024 | HKD | 1.69 | 1.75 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 703,500 |
28 Mar 2024 | HKD | 1.71 | 1.74 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 391,950 |
27 Mar 2024 | HKD | 1.74 | 1.75 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 469,500 |
26 Mar 2024 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 224,000 |
25 Mar 2024 | HKD | 1.81 | 1.81 | 1.74 | 1.78 | 1.78 | -0.03 (-1.66%) | 293,207 |
22 Mar 2024 | HKD | 1.8 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 421,500 |
21 Mar 2024 | HKD | 1.76 | 1.82 | 1.71 | 1.81 | 1.81 | +0.05 (+2.84%) | 472,100 |
20 Mar 2024 | HKD | 1.72 | 1.78 | 1.68 | 1.76 | 1.76 | +0.11 (+6.67%) | 843,700 |
19 Mar 2024 | HKD | 1.61 | 1.65 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 67,400 |
18 Mar 2024 | HKD | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 58,250 |
15 Mar 2024 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 54,500 |
14 Mar 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 164,100 |
13 Mar 2024 | HKD | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 51,980 |
12 Mar 2024 | HKD | 1.6 | 1.64 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 200,600 |
11 Mar 2024 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 230,475 |