Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,670 | 1,698 | 1,645 | 1,662 | 1,662 | -23 (-1.36%) | 11,600 |
27 Mar 2024 | JPY | 1,693 | 1,693 | 1,680 | 1,685 | 1,685 | 0.0 (0.0%) | 5,200 |
26 Mar 2024 | JPY | 1,701 | 1,714 | 1,674 | 1,685 | 1,685 | -18 (-1.06%) | 17,800 |
25 Mar 2024 | JPY | 1,688 | 1,703 | 1,683 | 1,703 | 1,703 | +20 (+1.19%) | 9,000 |
22 Mar 2024 | JPY | 1,681 | 1,683 | 1,673 | 1,683 | 1,683 | +2 (+0.12%) | 4,700 |
21 Mar 2024 | JPY | 1,701 | 1,703 | 1,667 | 1,681 | 1,681 | -1 (-0.06%) | 14,400 |
19 Mar 2024 | JPY | 1,656 | 1,691 | 1,650 | 1,682 | 1,682 | +32 (+1.94%) | 10,300 |
18 Mar 2024 | JPY | 1,656 | 1,658 | 1,636 | 1,650 | 1,650 | -6 (-0.36%) | 9,300 |
15 Mar 2024 | JPY | 1,640 | 1,660 | 1,630 | 1,656 | 1,656 | +29 (+1.78%) | 7,800 |
14 Mar 2024 | JPY | 1,632 | 1,640 | 1,619 | 1,627 | 1,627 | -3 (-0.18%) | 8,400 |
13 Mar 2024 | JPY | 1,658 | 1,658 | 1,630 | 1,630 | 1,630 | -9 (-0.55%) | 4,600 |
12 Mar 2024 | JPY | 1,658 | 1,658 | 1,620 | 1,639 | 1,639 | 0.0 (0.0%) | 7,700 |
11 Mar 2024 | JPY | 1,615 | 1,656 | 1,615 | 1,639 | 1,639 | +2 (+0.12%) | 9,300 |
8 Mar 2024 | JPY | 1,610 | 1,664 | 1,610 | 1,637 | 1,637 | +19 (+1.17%) | 7,500 |
7 Mar 2024 | JPY | 1,660 | 1,679 | 1,616 | 1,618 | 1,618 | -36 (-2.18%) | 21,300 |
6 Mar 2024 | JPY | 1,643 | 1,674 | 1,636 | 1,654 | 1,654 | +2 (+0.12%) | 4,700 |
5 Mar 2024 | JPY | 1,674 | 1,680 | 1,635 | 1,652 | 1,652 | -5 (-0.30%) | 11,400 |
4 Mar 2024 | JPY | 1,630 | 1,669 | 1,630 | 1,657 | 1,657 | +55 (+3.43%) | 26,700 |
1 Mar 2024 | JPY | 1,626 | 1,627 | 1,602 | 1,602 | 1,602 | -18 (-1.11%) | 10,100 |
29 Feb 2024 | JPY | 1,608 | 1,626 | 1,608 | 1,620 | 1,620 | -2 (-0.12%) | 8,800 |
28 Feb 2024 | JPY | 1,630 | 1,638 | 1,621 | 1,622 | 1,622 | -7 (-0.43%) | 8,400 |
27 Feb 2024 | JPY | 1,639 | 1,649 | 1,625 | 1,629 | 1,629 | -10 (-0.61%) | 6,000 |
26 Feb 2024 | JPY | 1,607 | 1,645 | 1,607 | 1,639 | 1,639 | +31 (+1.93%) | 14,300 |
22 Feb 2024 | JPY | 1,623 | 1,623 | 1,602 | 1,608 | 1,608 | -8 (-0.50%) | 7,300 |
21 Feb 2024 | JPY | 1,656 | 1,656 | 1,595 | 1,616 | 1,616 | -44 (-2.65%) | 16,700 |
20 Feb 2024 | JPY | 1,649 | 1,670 | 1,641 | 1,660 | 1,660 | +35 (+2.15%) | 17,700 |
19 Feb 2024 | JPY | 1,598 | 1,639 | 1,598 | 1,625 | 1,625 | +38 (+2.39%) | 31,500 |
16 Feb 2024 | JPY | 1,555 | 1,595 | 1,541 | 1,587 | 1,587 | +35 (+2.26%) | 14,600 |
15 Feb 2024 | JPY | 1,581 | 1,590 | 1,552 | 1,552 | 1,552 | -18 (-1.15%) | 13,300 |
14 Feb 2024 | JPY | 1,583 | 1,583 | 1,562 | 1,570 | 1,570 | -15 (-0.95%) | 21,800 |