Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,834 | 1,876 | 1,832 | 1,836 | 1,836 | +21 (+1.16%) | 8,400 |
10 Apr 2023 | JPY | 1,846 | 1,846 | 1,807 | 1,815 | 1,815 | -8 (-0.44%) | 2,600 |
7 Apr 2023 | JPY | 1,822 | 1,833 | 1,813 | 1,823 | 1,823 | -21 (-1.14%) | 2,300 |
6 Apr 2023 | JPY | 1,824 | 1,853 | 1,824 | 1,844 | 1,844 | +23 (+1.26%) | 1,500 |
5 Apr 2023 | JPY | 1,882 | 1,884 | 1,821 | 1,821 | 1,821 | -64 (-3.40%) | 5,800 |
4 Apr 2023 | JPY | 1,890 | 1,899 | 1,880 | 1,885 | 1,885 | -14 (-0.74%) | 3,600 |
3 Apr 2023 | JPY | 1,861 | 1,899 | 1,861 | 1,899 | 1,899 | +44 (+2.37%) | 4,800 |
31 Mar 2023 | JPY | 1,851 | 1,884 | 1,849 | 1,855 | 1,855 | +10 (+0.54%) | 3,000 |
30 Mar 2023 | JPY | 1,840 | 1,879 | 1,840 | 1,845 | 1,845 | -15 (-0.81%) | 1,600 |
29 Mar 2023 | JPY | 1,869 | 1,869 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 2,900 |
28 Mar 2023 | JPY | 1,870 | 1,874 | 1,853 | 1,870 | 1,870 | +7 (+0.38%) | 1,700 |
27 Mar 2023 | JPY | 1,849 | 1,863 | 1,840 | 1,863 | 1,863 | +20 (+1.09%) | 4,500 |
24 Mar 2023 | JPY | 1,845 | 1,848 | 1,822 | 1,843 | 1,843 | +9 (+0.49%) | 6,400 |
23 Mar 2023 | JPY | 1,789 | 1,834 | 1,789 | 1,834 | 1,834 | +37 (+2.06%) | 4,000 |
22 Mar 2023 | JPY | 1,822 | 1,822 | 1,782 | 1,797 | 1,797 | +24 (+1.35%) | 4,500 |
20 Mar 2023 | JPY | 1,800 | 1,823 | 1,745 | 1,773 | 1,773 | -20 (-1.12%) | 9,700 |
17 Mar 2023 | JPY | 1,766 | 1,793 | 1,757 | 1,793 | 1,793 | +48 (+2.75%) | 4,600 |
16 Mar 2023 | JPY | 1,766 | 1,802 | 1,742 | 1,745 | 1,745 | -61 (-3.38%) | 15,200 |
15 Mar 2023 | JPY | 1,848 | 1,848 | 1,787 | 1,806 | 1,806 | +6 (+0.33%) | 5,600 |
14 Mar 2023 | JPY | 1,778 | 1,800 | 1,758 | 1,800 | 1,800 | +12 (+0.67%) | 7,700 |
13 Mar 2023 | JPY | 1,801 | 1,829 | 1,765 | 1,788 | 1,788 | -68 (-3.66%) | 22,300 |
10 Mar 2023 | JPY | 1,889 | 1,889 | 1,853 | 1,856 | 1,856 | -34 (-1.80%) | 13,900 |
9 Mar 2023 | JPY | 1,918 | 1,918 | 1,877 | 1,890 | 1,890 | -28 (-1.46%) | 7,800 |
8 Mar 2023 | JPY | 1,924 | 1,924 | 1,900 | 1,918 | 1,918 | -7 (-0.36%) | 4,400 |
7 Mar 2023 | JPY | 1,869 | 1,945 | 1,869 | 1,925 | 1,925 | +63 (+3.38%) | 8,300 |
6 Mar 2023 | JPY | 1,871 | 1,894 | 1,851 | 1,862 | 1,862 | -2 (-0.11%) | 6,700 |
3 Mar 2023 | JPY | 1,835 | 1,864 | 1,835 | 1,864 | 1,864 | +29 (+1.58%) | 4,400 |
2 Mar 2023 | JPY | 1,862 | 1,876 | 1,835 | 1,835 | 1,835 | -27 (-1.45%) | 5,700 |
1 Mar 2023 | JPY | 1,865 | 1,882 | 1,850 | 1,862 | 1,862 | -1 (-0.05%) | 4,800 |
28 Feb 2023 | JPY | 1,866 | 1,885 | 1,863 | 1,863 | 1,863 | -1 (-0.05%) | 7,400 |