Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,401 | 2,427 | 2,311 | 2,350 | 2,350 | -37 (-1.55%) | 50,600 |
3 Sep 2021 | JPY | 2,480 | 2,492 | 2,362 | 2,387 | 2,387 | -48 (-1.97%) | 79,100 |
2 Sep 2021 | JPY | 2,447 | 2,625 | 2,380 | 2,435 | 2,435 | +28 (+1.16%) | 96,900 |
1 Sep 2021 | JPY | 2,454 | 2,509 | 2,358 | 2,407 | 2,407 | -93 (-3.72%) | 105,900 |
31 Aug 2021 | JPY | 2,339 | 2,674 | 2,303 | 2,500 | 2,500 | +223 (+9.79%) | 211,100 |
30 Aug 2021 | JPY | 2,160 | 2,288 | 2,160 | 2,277 | 2,277 | +139 (+6.50%) | 45,000 |
27 Aug 2021 | JPY | 2,195 | 2,195 | 2,119 | 2,138 | 2,138 | -57 (-2.60%) | 34,900 |
26 Aug 2021 | JPY | 2,220 | 2,304 | 2,183 | 2,195 | 2,195 | +22 (+1.01%) | 67,300 |
25 Aug 2021 | JPY | 2,118 | 2,240 | 2,114 | 2,173 | 2,173 | +36 (+1.68%) | 52,300 |
24 Aug 2021 | JPY | 2,195 | 2,211 | 2,116 | 2,137 | 2,137 | -37 (-1.70%) | 30,800 |
23 Aug 2021 | JPY | 2,093 | 2,178 | 2,054 | 2,174 | 2,174 | +131 (+6.41%) | 53,600 |
20 Aug 2021 | JPY | 2,114 | 2,139 | 2,005 | 2,043 | 2,043 | -71 (-3.36%) | 55,000 |
19 Aug 2021 | JPY | 2,143 | 2,230 | 2,102 | 2,114 | 2,114 | -79 (-3.60%) | 40,300 |
18 Aug 2021 | JPY | 2,034 | 2,240 | 2,000 | 2,193 | 2,193 | +111 (+5.33%) | 58,700 |
17 Aug 2021 | JPY | 2,071 | 2,275 | 2,071 | 2,082 | 2,082 | +76 (+3.79%) | 172,400 |
16 Aug 2021 | JPY | 2,194 | 2,194 | 1,989 | 2,006 | 2,006 | -216 (-9.72%) | 142,800 |
13 Aug 2021 | JPY | 2,500 | 2,510 | 2,181 | 2,222 | 2,222 | -427 (-16.12%) | 227,500 |
12 Aug 2021 | JPY | 2,500 | 2,650 | 2,451 | 2,649 | 2,649 | +121 (+4.79%) | 119,900 |
11 Aug 2021 | JPY | 2,570 | 2,574 | 2,491 | 2,528 | 2,528 | -52 (-2.02%) | 44,200 |
10 Aug 2021 | JPY | 2,500 | 2,603 | 2,452 | 2,580 | 2,580 | +59 (+2.34%) | 46,400 |
6 Aug 2021 | JPY | 2,500 | 2,608 | 2,497 | 2,521 | 2,521 | +19 (+0.76%) | 29,600 |
5 Aug 2021 | JPY | 2,480 | 2,543 | 2,373 | 2,502 | 2,502 | -18 (-0.71%) | 95,200 |
4 Aug 2021 | JPY | 2,700 | 2,734 | 2,515 | 2,520 | 2,520 | -179 (-6.63%) | 115,700 |
3 Aug 2021 | JPY | 2,629 | 2,798 | 2,613 | 2,699 | 2,699 | +89 (+3.41%) | 128,500 |
2 Aug 2021 | JPY | 2,757 | 2,807 | 2,573 | 2,610 | 2,610 | -197 (-7.02%) | 179,400 |
30 Jul 2021 | JPY | 2,968 | 3,010 | 2,770 | 2,807 | 2,807 | -183 (-6.12%) | 154,800 |
29 Jul 2021 | JPY | 3,080 | 3,125 | 2,970 | 2,990 | 2,990 | -35 (-1.16%) | 70,000 |
28 Jul 2021 | JPY | 3,130 | 3,190 | 2,974 | 3,025 | 3,025 | -240 (-7.35%) | 194,900 |
27 Jul 2021 | JPY | 2,900 | 3,330 | 2,890 | 3,265 | 3,265 | +345 (+11.82%) | 310,600 |
26 Jul 2021 | JPY | 3,090 | 3,090 | 2,889 | 2,920 | 2,920 | -80 (-2.67%) | 95,000 |