Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 3,120 | 3,200 | 2,865 | 3,000 | 3,000 | -10 (-0.33%) | 233,100 |
20 Jul 2021 | JPY | 3,230 | 3,270 | 3,000 | 3,010 | 3,010 | -270 (-8.23%) | 168,800 |
19 Jul 2021 | JPY | 3,400 | 3,400 | 3,120 | 3,280 | 3,280 | -160 (-4.65%) | 244,300 |
16 Jul 2021 | JPY | 3,500 | 3,580 | 3,365 | 3,440 | 3,440 | -120 (-3.37%) | 170,300 |
15 Jul 2021 | JPY | 3,730 | 3,800 | 3,535 | 3,560 | 3,560 | -30 (-0.84%) | 335,500 |
14 Jul 2021 | JPY | 3,400 | 3,750 | 3,375 | 3,590 | 3,590 | +250 (+7.49%) | 611,300 |
13 Jul 2021 | JPY | 3,300 | 3,570 | 3,270 | 3,340 | 3,340 | 0.0 (0.0%) | 448,700 |
12 Jul 2021 | JPY | 3,650 | 3,705 | 3,270 | 3,340 | 3,340 | -270 (-7.48%) | 349,300 |
9 Jul 2021 | JPY | 3,595 | 3,745 | 3,515 | 3,610 | 3,610 | -85 (-2.30%) | 286,400 |
8 Jul 2021 | JPY | 3,700 | 3,920 | 3,640 | 3,695 | 3,695 | +25 (+0.68%) | 731,700 |
7 Jul 2021 | JPY | 3,585 | 3,935 | 3,510 | 3,670 | 3,670 | +65 (+1.80%) | 989,500 |
6 Jul 2021 | JPY | 3,980 | 4,085 | 3,525 | 3,605 | 3,605 | -515 (-12.50%) | 1,586,700 |
5 Jul 2021 | JPY | 3,600 | 4,120 | 3,555 | 4,120 | 4,120 | +700 (+20.47%) | 3,687,200 |
2 Jul 2021 | JPY | 3,130 | 3,725 | 3,020 | 3,420 | 3,420 | +355 (+11.58%) | 2,125,300 |
1 Jul 2021 | JPY | 2,990 | 3,175 | 2,943 | 3,065 | 3,065 | +45 (+1.49%) | 763,300 |
30 Jun 2021 | JPY | 3,095 | 3,265 | 2,930 | 3,020 | 3,020 | -115 (-3.67%) | 1,730,800 |
29 Jun 2021 | JPY | 2,766 | 3,240 | 2,766 | 3,135 | 3,135 | +395 (+14.42%) | 3,440,700 |
28 Jun 2021 | JPY | 2,911 | 3,070 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 4,093,900 |