Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 200 |
20 Mar 2024 | MYR | 0.845 | 0.89 | 0.84 | 0.89 | 0.89 | +0.045 (+5.33%) | 265,500 |
19 Mar 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 10,000 |
14 Mar 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,500 |
13 Mar 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.85 | 0.87 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 51,000 |
8 Mar 2024 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,700 |
7 Mar 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 37,500 |
4 Mar 2024 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 30,000 |
1 Mar 2024 | MYR | 0.885 | 0.885 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 10,000 |
29 Feb 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.02 (+2.37%) | 20,000 |
27 Feb 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 3,000 |
26 Feb 2024 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 15,000 |
23 Feb 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.045 (+5.26%) | 3,300 |
21 Feb 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.065 (-7.07%) | 7,000 |
16 Feb 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |