| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 802 | 824 | 802 | 821 | 821 | +13 (+1.61%) | 9,300 |
| 17 Apr 2024 | JPY | 825 | 825 | 801 | 808 | 808 | -17 (-2.06%) | 11,700 |
| 16 Apr 2024 | JPY | 812 | 825 | 812 | 825 | 825 | +4 (+0.49%) | 8,500 |
| 15 Apr 2024 | JPY | 819 | 821 | 809 | 821 | 821 | +2 (+0.24%) | 8,200 |
| 12 Apr 2024 | JPY | 831 | 840 | 818 | 819 | 819 | -12 (-1.44%) | 13,400 |
| 11 Apr 2024 | JPY | 820 | 833 | 820 | 831 | 831 | -2 (-0.24%) | 5,400 |
| 10 Apr 2024 | JPY | 833 | 837 | 823 | 833 | 833 | +6 (+0.73%) | 9,200 |
| 9 Apr 2024 | JPY | 799 | 833 | 794 | 827 | 827 | +28 (+3.50%) | 21,200 |
| 8 Apr 2024 | JPY | 800 | 811 | 795 | 799 | 799 | -2 (-0.25%) | 11,900 |
| 5 Apr 2024 | JPY | 780 | 804 | 773 | 801 | 801 | +12 (+1.52%) | 38,800 |
| 4 Apr 2024 | JPY | 816 | 816 | 788 | 789 | 789 | -25 (-3.07%) | 23,100 |
| 3 Apr 2024 | JPY | 799 | 816 | 799 | 814 | 814 | +15 (+1.88%) | 11,400 |
| 2 Apr 2024 | JPY | 823 | 823 | 794 | 799 | 799 | -24 (-2.92%) | 28,300 |
| 1 Apr 2024 | JPY | 822 | 830 | 812 | 823 | 823 | +8 (+0.98%) | 21,900 |
| 29 Mar 2024 | JPY | 816 | 828 | 810 | 815 | 815 | -1 (-0.12%) | 8,900 |
| 28 Mar 2024 | JPY | 801 | 827 | 799 | 816 | 816 | +13 (+1.62%) | 17,600 |
| 27 Mar 2024 | JPY | 800 | 823 | 795 | 803 | 803 | -2 (-0.25%) | 28,400 |
| 26 Mar 2024 | JPY | 839 | 842 | 805 | 805 | 805 | -43 (-5.07%) | 68,500 |
| 25 Mar 2024 | JPY | 840 | 888 | 839 | 848 | 848 | +7 (+0.83%) | 126,200 |
| 22 Mar 2024 | JPY | 803 | 911 | 803 | 841 | 841 | +56 (+7.13%) | 407,100 |
| 21 Mar 2024 | JPY | 783 | 799 | 774 | 785 | 785 | -3 (-0.38%) | 28,600 |
| 19 Mar 2024 | JPY | 827 | 827 | 788 | 788 | 788 | -48 (-5.74%) | 55,900 |
| 18 Mar 2024 | JPY | 818 | 838 | 816 | 836 | 836 | +6 (+0.72%) | 10,600 |
| 15 Mar 2024 | JPY | 837 | 837 | 815 | 830 | 830 | -8 (-0.95%) | 15,300 |
| 14 Mar 2024 | JPY | 824 | 839 | 816 | 838 | 838 | +7 (+0.84%) | 11,100 |
| 13 Mar 2024 | JPY | 827 | 841 | 825 | 831 | 831 | 0.0 (0.0%) | 20,200 |
| 12 Mar 2024 | JPY | 796 | 831 | 790 | 831 | 831 | +32 (+4.01%) | 29,600 |
| 11 Mar 2024 | JPY | 809 | 809 | 787 | 799 | 799 | -10 (-1.24%) | 21,500 |
| 8 Mar 2024 | JPY | 800 | 817 | 797 | 809 | 809 | +12 (+1.51%) | 25,600 |
| 7 Mar 2024 | JPY | 796 | 808 | 784 | 797 | 797 | +4 (+0.50%) | 50,100 |
