TSE:7375 - Refinverse Group Inc Refinverse Group Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 JPY 1,662 1,501 1,525 1,602 1,602 +90 (+5.95%) 113,500
20 May 2022 JPY 1,512 1,347 1,350 1,512 1,512 +162 (+12%) 82,500
19 May 2022 JPY 1,350 1,261 1,268 1,350 1,350 -1 (-0.07%) 31,000
18 May 2022 JPY 1,389 1,313 1,339 1,351 1,351 +11 (+0.82%) 56,300
17 May 2022 JPY 1,370 1,238 1,252 1,340 1,340 +59 (+4.61%) 72,900
16 May 2022 JPY 1,309 1,203 1,300 1,281 1,281 +181 (+16.45%) 119,800
13 May 2022 JPY 1,110 1,043 1,061 1,100 1,100 +68 (+6.59%) 27,100
12 May 2022 JPY 1,100 1,025 1,100 1,032 1,032 -94 (-8.35%) 42,900
11 May 2022 JPY 1,134 1,052 1,052 1,126 1,126 +62 (+5.83%) 35,900
10 May 2022 JPY 1,064 1,010 1,055 1,064 1,064 0.0 (0.0%) 30,200
9 May 2022 JPY 1,064 1,028 1,050 1,064 1,064 0.0 (0.0%) 14,700
6 May 2022 JPY 1,133 1,058 1,133 1,064 1,064 -39 (-3.54%) 23,900
2 May 2022 JPY 1,150 1,101 1,121 1,103 1,103 -48 (-4.17%) 19,000
28 Apr 2022 JPY 1,167 1,144 1,162 1,151 1,151 +9 (+0.79%) 11,700
27 Apr 2022 JPY 1,149 1,098 1,118 1,142 1,142 +2 (+0.18%) 14,300
26 Apr 2022 JPY 1,144 1,092 1,101 1,140 1,140 +30 (+2.70%) 21,200
25 Apr 2022 JPY 1,148 1,091 1,148 1,110 1,110 -48 (-4.15%) 22,300
22 Apr 2022 JPY 1,158 1,113 1,151 1,158 1,158 -2 (-0.17%) 23,500
21 Apr 2022 JPY 1,200 1,157 1,182 1,160 1,160 -22 (-1.86%) 15,100
20 Apr 2022 JPY 1,191 1,165 1,185 1,182 1,182 +1 (+0.08%) 13,000
19 Apr 2022 JPY 1,222 1,177 1,207 1,181 1,181 -30 (-2.48%) 12,100
18 Apr 2022 JPY 1,234 1,180 1,234 1,211 1,211 0.0 (0.0%) 12,000
15 Apr 2022 JPY 1,232 1,188 1,231 1,211 1,211 -41 (-3.27%) 23,000
14 Apr 2022 JPY 1,287 1,216 1,287 1,252 1,252 -23 (-1.80%) 27,700
13 Apr 2022 JPY 1,277 1,226 1,238 1,275 1,275 +24 (+1.92%) 18,900
12 Apr 2022 JPY 1,260 1,202 1,226 1,251 1,251 +9 (+0.72%) 29,600
11 Apr 2022 JPY 1,321 1,238 1,320 1,242 1,242 -77 (-5.84%) 35,000
8 Apr 2022 JPY 1,330 1,251 1,298 1,319 1,319 +28 (+2.17%) 37,500
7 Apr 2022 JPY 1,418 1,268 1,412 1,291 1,291 -109 (-7.79%) 99,600
6 Apr 2022 JPY 1,427 1,298 1,347 1,400 1,400 +52 (+3.86%) 93,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms