| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | JPY | 1,977 | 2,065 | 1,977 | 2,061 | 2,061 | +108 (+5.53%) | 39,300 |
| 16 Mar 2023 | JPY | 1,898 | 1,973 | 1,885 | 1,953 | 1,953 | +16 (+0.83%) | 31,900 |
| 15 Mar 2023 | JPY | 2,030 | 2,062 | 1,928 | 1,937 | 1,937 | +67 (+3.58%) | 96,500 |
| 14 Mar 2023 | JPY | 1,946 | 1,946 | 1,860 | 1,870 | 1,870 | -100 (-5.08%) | 60,600 |
| 13 Mar 2023 | JPY | 1,916 | 1,994 | 1,906 | 1,970 | 1,970 | +8 (+0.41%) | 44,700 |
| 10 Mar 2023 | JPY | 2,018 | 2,060 | 1,956 | 1,962 | 1,962 | -37 (-1.85%) | 56,500 |
| 9 Mar 2023 | JPY | 1,965 | 1,999 | 1,925 | 1,999 | 1,999 | +52 (+2.67%) | 41,800 |
| 8 Mar 2023 | JPY | 1,900 | 1,948 | 1,868 | 1,947 | 1,947 | +43 (+2.26%) | 33,500 |
| 7 Mar 2023 | JPY | 1,853 | 1,918 | 1,853 | 1,904 | 1,904 | +51 (+2.75%) | 30,200 |
| 6 Mar 2023 | JPY | 1,896 | 1,903 | 1,845 | 1,853 | 1,853 | -10 (-0.54%) | 22,500 |
| 3 Mar 2023 | JPY | 1,865 | 1,909 | 1,836 | 1,863 | 1,863 | -2 (-0.11%) | 21,200 |
| 2 Mar 2023 | JPY | 1,795 | 1,871 | 1,793 | 1,865 | 1,865 | +57 (+3.15%) | 23,500 |
| 1 Mar 2023 | JPY | 1,820 | 1,825 | 1,772 | 1,808 | 1,808 | -15 (-0.82%) | 27,300 |
| 28 Feb 2023 | JPY | 1,815 | 1,863 | 1,780 | 1,823 | 1,823 | +8 (+0.44%) | 51,300 |
| 27 Feb 2023 | JPY | 1,877 | 1,886 | 1,798 | 1,815 | 1,815 | -22 (-1.20%) | 68,400 |
| 24 Feb 2023 | JPY | 1,786 | 1,882 | 1,739 | 1,837 | 1,837 | +84 (+4.79%) | 176,600 |
| 22 Feb 2023 | JPY | 1,785 | 1,787 | 1,720 | 1,753 | 1,753 | -63 (-3.47%) | 57,000 |
| 21 Feb 2023 | JPY | 1,891 | 1,891 | 1,796 | 1,816 | 1,816 | -35 (-1.89%) | 12,400 |
| 20 Feb 2023 | JPY | 1,804 | 1,866 | 1,780 | 1,851 | 1,851 | +47 (+2.61%) | 22,900 |
| 17 Feb 2023 | JPY | 1,894 | 1,894 | 1,775 | 1,804 | 1,804 | -66 (-3.53%) | 62,200 |
| 16 Feb 2023 | JPY | 1,853 | 1,915 | 1,846 | 1,870 | 1,870 | -4 (-0.21%) | 31,700 |
| 15 Feb 2023 | JPY | 1,939 | 2,016 | 1,861 | 1,874 | 1,874 | -64 (-3.30%) | 76,500 |
| 14 Feb 2023 | JPY | 1,935 | 1,971 | 1,910 | 1,938 | 1,938 | -7 (-0.36%) | 40,400 |
| 13 Feb 2023 | JPY | 1,965 | 1,974 | 1,924 | 1,945 | 1,945 | -37 (-1.87%) | 32,700 |
| 10 Feb 2023 | JPY | 2,016 | 2,028 | 1,982 | 1,982 | 1,982 | -38 (-1.88%) | 24,800 |
| 9 Feb 2023 | JPY | 2,035 | 2,077 | 2,010 | 2,020 | 2,020 | -15 (-0.74%) | 16,800 |
| 8 Feb 2023 | JPY | 2,027 | 2,040 | 2,014 | 2,035 | 2,035 | +8 (+0.39%) | 13,200 |
| 7 Feb 2023 | JPY | 2,012 | 2,051 | 1,975 | 2,027 | 2,027 | +15 (+0.75%) | 26,200 |
| 6 Feb 2023 | JPY | 2,104 | 2,142 | 2,004 | 2,012 | 2,012 | -90 (-4.28%) | 50,200 |
| 3 Feb 2023 | JPY | 2,100 | 2,130 | 2,054 | 2,102 | 2,102 | +7 (+0.33%) | 24,200 |
