| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 771 | 808 | 761 | 793 | 793 | +21 (+2.72%) | 58,700 |
| 5 Mar 2024 | JPY | 804 | 804 | 772 | 772 | 772 | -32 (-3.98%) | 82,700 |
| 4 Mar 2024 | JPY | 830 | 842 | 795 | 804 | 804 | -25 (-3.02%) | 135,400 |
| 1 Mar 2024 | JPY | 886 | 886 | 829 | 829 | 829 | -57 (-6.43%) | 74,000 |
| 29 Feb 2024 | JPY | 898 | 910 | 880 | 886 | 886 | -14 (-1.56%) | 47,300 |
| 28 Feb 2024 | JPY | 954 | 959 | 891 | 900 | 900 | -45 (-4.76%) | 89,000 |
| 27 Feb 2024 | JPY | 925 | 945 | 910 | 945 | 945 | +17 (+1.83%) | 22,900 |
| 26 Feb 2024 | JPY | 878 | 930 | 878 | 928 | 928 | +49 (+5.57%) | 34,800 |
| 22 Feb 2024 | JPY | 903 | 918 | 865 | 879 | 879 | -9 (-1.01%) | 28,800 |
| 21 Feb 2024 | JPY | 885 | 900 | 882 | 888 | 888 | -7 (-0.78%) | 25,800 |
| 20 Feb 2024 | JPY | 875 | 895 | 862 | 895 | 895 | +22 (+2.52%) | 30,200 |
| 19 Feb 2024 | JPY | 858 | 899 | 855 | 873 | 873 | +19 (+2.22%) | 60,200 |
| 16 Feb 2024 | JPY | 830 | 880 | 810 | 854 | 854 | +23 (+2.77%) | 63,600 |
| 15 Feb 2024 | JPY | 909 | 978 | 776 | 831 | 831 | -210 (-20.17%) | 315,000 |
| 14 Feb 2024 | JPY | 1,068 | 1,070 | 1,039 | 1,041 | 1,041 | -44 (-4.06%) | 43,300 |
| 13 Feb 2024 | JPY | 1,071 | 1,090 | 1,061 | 1,085 | 1,085 | +18 (+1.69%) | 20,500 |
| 9 Feb 2024 | JPY | 1,080 | 1,093 | 1,061 | 1,067 | 1,067 | -31 (-2.82%) | 35,900 |
| 8 Feb 2024 | JPY | 1,083 | 1,109 | 1,040 | 1,098 | 1,098 | +12 (+1.10%) | 49,600 |
| 7 Feb 2024 | JPY | 1,095 | 1,096 | 1,067 | 1,086 | 1,086 | -13 (-1.18%) | 23,500 |
| 6 Feb 2024 | JPY | 1,100 | 1,100 | 1,065 | 1,099 | 1,099 | -1 (-0.09%) | 21,700 |
| 5 Feb 2024 | JPY | 1,087 | 1,103 | 1,084 | 1,100 | 1,100 | +13 (+1.20%) | 7,900 |
| 2 Feb 2024 | JPY | 1,103 | 1,127 | 1,085 | 1,087 | 1,087 | -16 (-1.45%) | 9,000 |
| 1 Feb 2024 | JPY | 1,115 | 1,115 | 1,068 | 1,103 | 1,103 | -17 (-1.52%) | 25,300 |
| 31 Jan 2024 | JPY | 1,123 | 1,123 | 1,091 | 1,120 | 1,120 | -3 (-0.27%) | 30,600 |
| 30 Jan 2024 | JPY | 1,127 | 1,168 | 1,119 | 1,123 | 1,123 | 0.0 (0.0%) | 16,800 |
| 29 Jan 2024 | JPY | 1,153 | 1,153 | 1,101 | 1,123 | 1,123 | -33 (-2.85%) | 60,300 |
| 26 Jan 2024 | JPY | 1,188 | 1,201 | 1,154 | 1,156 | 1,156 | -23 (-1.95%) | 43,000 |
| 25 Jan 2024 | JPY | 1,173 | 1,213 | 1,164 | 1,179 | 1,179 | +27 (+2.34%) | 43,400 |
| 24 Jan 2024 | JPY | 1,153 | 1,177 | 1,144 | 1,152 | 1,152 | -1 (-0.09%) | 18,400 |
| 23 Jan 2024 | JPY | 1,150 | 1,164 | 1,126 | 1,153 | 1,153 | +5 (+0.44%) | 33,900 |
