TSE:7375 - Refinverse Group Inc Refinverse Group Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 JPY 1,427 1,298 1,347 1,400 1,400 +52 (+3.86%) 93,300
5 Apr 2022 JPY 1,391 1,328 1,349 1,348 1,348 +51 (+3.93%) 48,800
4 Apr 2022 JPY 1,319 1,235 1,261 1,297 1,297 +6 (+0.46%) 25,500
1 Apr 2022 JPY 1,333 1,274 1,295 1,291 1,291 -58 (-4.30%) 41,200
31 Mar 2022 JPY 1,374 1,282 1,374 1,349 1,349 +5 (+0.37%) 59,700
30 Mar 2022 JPY 1,363 1,284 1,290 1,344 1,344 +80 (+6.33%) 60,000
29 Mar 2022 JPY 1,312 1,190 1,191 1,264 1,264 +97 (+8.31%) 68,000
28 Mar 2022 JPY 1,209 1,161 1,209 1,167 1,167 -42 (-3.47%) 12,500
25 Mar 2022 JPY 1,244 1,179 1,239 1,209 1,209 -12 (-0.98%) 22,300
24 Mar 2022 JPY 1,249 1,165 1,190 1,221 1,221 +29 (+2.43%) 28,400
23 Mar 2022 JPY 1,272 1,191 1,272 1,192 1,192 -50 (-4.03%) 65,900
22 Mar 2022 JPY 1,279 1,212 1,246 1,242 1,242 +56 (+4.72%) 62,800
18 Mar 2022 JPY 1,200 1,124 1,124 1,186 1,186 +80 (+7.23%) 63,400
17 Mar 2022 JPY 1,117 1,067 1,085 1,106 1,106 +51 (+4.83%) 54,200
16 Mar 2022 JPY 1,148 1,025 1,079 1,055 1,055 +6 (+0.57%) 229,800
15 Mar 2022 JPY 1,076 992 993 1,049 1,049 +45 (+4.48%) 30,900
14 Mar 2022 JPY 1,028 992 1,007 1,004 1,004 -7 (-0.69%) 17,000
11 Mar 2022 JPY 1,058 998 1,041 1,011 1,011 -39 (-3.71%) 29,600
10 Mar 2022 JPY 1,060 1,021 1,021 1,050 1,050 +50 (+5%) 34,600
9 Mar 2022 JPY 1,016 971 987 1,000 1,000 +13 (+1.32%) 25,700
8 Mar 2022 JPY 1,039 970 1,024 987 987 -67 (-6.36%) 69,600
7 Mar 2022 JPY 1,107 1,012 1,034 1,054 1,054 +9 (+0.86%) 78,300
4 Mar 2022 JPY 1,116 1,023 1,116 1,045 1,045 -78 (-6.95%) 81,500
3 Mar 2022 JPY 1,239 1,092 1,165 1,123 1,123 -8 (-0.71%) 106,200
2 Mar 2022 JPY 1,155 1,089 1,100 1,131 1,131 +38 (+3.48%) 53,000
1 Mar 2022 JPY 1,120 1,067 1,067 1,093 1,093 +26 (+2.44%) 27,400
28 Feb 2022 JPY 1,081 1,038 1,061 1,067 1,067 +11 (+1.04%) 26,800
25 Feb 2022 JPY 1,056 986 1,006 1,056 1,056 +110 (+11.63%) 33,300
24 Feb 2022 JPY 1,029 931 1,007 946 946 -54 (-5.40%) 77,900
22 Feb 2022 JPY 1,068 993 995 1,000 1,000 -30 (-2.91%) 47,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms