| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 973 | 991 | 960 | 964 | 964 | -5 (-0.52%) | 27,000 |
| 5 Dec 2023 | JPY | 1,002 | 1,010 | 969 | 969 | 969 | -43 (-4.25%) | 52,800 |
| 4 Dec 2023 | JPY | 1,005 | 1,017 | 994 | 1,012 | 1,012 | +13 (+1.30%) | 34,500 |
| 1 Dec 2023 | JPY | 1,038 | 1,055 | 987 | 999 | 999 | -42 (-4.03%) | 93,500 |
| 30 Nov 2023 | JPY | 1,051 | 1,065 | 1,036 | 1,041 | 1,041 | -14 (-1.33%) | 18,800 |
| 29 Nov 2023 | JPY | 1,070 | 1,075 | 1,054 | 1,055 | 1,055 | -25 (-2.31%) | 19,800 |
| 28 Nov 2023 | JPY | 1,056 | 1,084 | 1,048 | 1,080 | 1,080 | +24 (+2.27%) | 32,400 |
| 27 Nov 2023 | JPY | 1,053 | 1,070 | 1,043 | 1,056 | 1,056 | +4 (+0.38%) | 25,900 |
| 24 Nov 2023 | JPY | 1,075 | 1,092 | 1,052 | 1,052 | 1,052 | -19 (-1.77%) | 32,000 |
| 22 Nov 2023 | JPY | 1,050 | 1,071 | 1,035 | 1,071 | 1,071 | +21 (+2%) | 21,500 |
| 21 Nov 2023 | JPY | 1,050 | 1,065 | 1,025 | 1,050 | 1,050 | +2 (+0.19%) | 24,100 |
| 20 Nov 2023 | JPY | 1,030 | 1,075 | 1,020 | 1,048 | 1,048 | +13 (+1.26%) | 54,400 |
| 17 Nov 2023 | JPY | 1,035 | 1,051 | 996 | 1,035 | 1,035 | +11 (+1.07%) | 87,400 |
| 16 Nov 2023 | JPY | 1,060 | 1,098 | 1,021 | 1,024 | 1,024 | -81 (-7.33%) | 93,800 |
| 15 Nov 2023 | JPY | 1,018 | 1,119 | 1,018 | 1,105 | 1,105 | -213 (-16.16%) | 235,600 |
| 14 Nov 2023 | JPY | 1,335 | 1,339 | 1,296 | 1,318 | 1,318 | -4 (-0.30%) | 48,000 |
| 13 Nov 2023 | JPY | 1,361 | 1,361 | 1,319 | 1,322 | 1,322 | -9 (-0.68%) | 25,500 |
| 10 Nov 2023 | JPY | 1,371 | 1,371 | 1,315 | 1,331 | 1,331 | -46 (-3.34%) | 52,600 |
| 9 Nov 2023 | JPY | 1,383 | 1,399 | 1,375 | 1,377 | 1,377 | -13 (-0.94%) | 14,000 |
| 8 Nov 2023 | JPY | 1,410 | 1,410 | 1,369 | 1,390 | 1,390 | -9 (-0.64%) | 49,400 |
| 7 Nov 2023 | JPY | 1,360 | 1,409 | 1,360 | 1,399 | 1,399 | +38 (+2.79%) | 37,000 |
| 6 Nov 2023 | JPY | 1,324 | 1,362 | 1,323 | 1,361 | 1,361 | +37 (+2.79%) | 36,400 |
| 2 Nov 2023 | JPY | 1,313 | 1,325 | 1,295 | 1,324 | 1,324 | +19 (+1.46%) | 26,300 |
| 1 Nov 2023 | JPY | 1,320 | 1,331 | 1,293 | 1,305 | 1,305 | -13 (-0.99%) | 18,500 |
| 31 Oct 2023 | JPY | 1,280 | 1,319 | 1,260 | 1,318 | 1,318 | +43 (+3.37%) | 33,500 |
| 30 Oct 2023 | JPY | 1,312 | 1,330 | 1,263 | 1,275 | 1,275 | -50 (-3.77%) | 44,300 |
| 27 Oct 2023 | JPY | 1,329 | 1,345 | 1,307 | 1,325 | 1,325 | 0.0 (0.0%) | 12,400 |
| 26 Oct 2023 | JPY | 1,324 | 1,339 | 1,308 | 1,325 | 1,325 | +3 (+0.23%) | 9,200 |
| 25 Oct 2023 | JPY | 1,358 | 1,375 | 1,322 | 1,322 | 1,322 | -24 (-1.78%) | 12,400 |
| 24 Oct 2023 | JPY | 1,308 | 1,346 | 1,287 | 1,346 | 1,346 | +59 (+4.58%) | 35,700 |
