Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,324 | 1,339 | 1,308 | 1,325 | 1,325 | +3 (+0.23%) | 9,200 |
25 Oct 2023 | JPY | 1,358 | 1,375 | 1,322 | 1,322 | 1,322 | -24 (-1.78%) | 12,400 |
24 Oct 2023 | JPY | 1,308 | 1,346 | 1,287 | 1,346 | 1,346 | +59 (+4.58%) | 35,700 |
23 Oct 2023 | JPY | 1,360 | 1,398 | 1,287 | 1,287 | 1,287 | -37 (-2.79%) | 39,100 |
20 Oct 2023 | JPY | 1,300 | 1,325 | 1,287 | 1,324 | 1,324 | +1 (+0.08%) | 24,200 |
19 Oct 2023 | JPY | 1,363 | 1,389 | 1,302 | 1,323 | 1,323 | -70 (-5.03%) | 32,000 |
18 Oct 2023 | JPY | 1,379 | 1,400 | 1,357 | 1,393 | 1,393 | +11 (+0.80%) | 11,200 |
17 Oct 2023 | JPY | 1,390 | 1,410 | 1,354 | 1,382 | 1,382 | -11 (-0.79%) | 31,100 |
16 Oct 2023 | JPY | 1,425 | 1,425 | 1,373 | 1,393 | 1,393 | -32 (-2.25%) | 28,800 |
13 Oct 2023 | JPY | 1,423 | 1,440 | 1,414 | 1,425 | 1,425 | +2 (+0.14%) | 21,800 |
12 Oct 2023 | JPY | 1,429 | 1,429 | 1,388 | 1,423 | 1,423 | +23 (+1.64%) | 22,600 |
11 Oct 2023 | JPY | 1,409 | 1,416 | 1,385 | 1,400 | 1,400 | -9 (-0.64%) | 18,700 |
10 Oct 2023 | JPY | 1,367 | 1,447 | 1,367 | 1,409 | 1,409 | +50 (+3.68%) | 62,200 |
6 Oct 2023 | JPY | 1,346 | 1,362 | 1,307 | 1,359 | 1,359 | +32 (+2.41%) | 17,900 |
5 Oct 2023 | JPY | 1,315 | 1,338 | 1,314 | 1,327 | 1,327 | +40 (+3.11%) | 25,800 |
4 Oct 2023 | JPY | 1,330 | 1,346 | 1,287 | 1,287 | 1,287 | -84 (-6.13%) | 47,000 |
3 Oct 2023 | JPY | 1,430 | 1,435 | 1,371 | 1,371 | 1,371 | -62 (-4.33%) | 52,500 |
2 Oct 2023 | JPY | 1,430 | 1,452 | 1,402 | 1,433 | 1,433 | +51 (+3.69%) | 65,600 |
29 Sep 2023 | JPY | 1,325 | 1,388 | 1,323 | 1,382 | 1,382 | +70 (+5.34%) | 75,500 |
28 Sep 2023 | JPY | 1,321 | 1,344 | 1,301 | 1,312 | 1,312 | -8 (-0.61%) | 33,100 |
27 Sep 2023 | JPY | 1,290 | 1,323 | 1,290 | 1,320 | 1,320 | +21 (+1.62%) | 13,600 |
26 Sep 2023 | JPY | 1,324 | 1,324 | 1,295 | 1,299 | 1,299 | -22 (-1.67%) | 19,600 |
25 Sep 2023 | JPY | 1,305 | 1,337 | 1,300 | 1,321 | 1,321 | +7 (+0.53%) | 21,800 |
22 Sep 2023 | JPY | 1,290 | 1,324 | 1,274 | 1,314 | 1,314 | +22 (+1.70%) | 17,200 |
21 Sep 2023 | JPY | 1,303 | 1,330 | 1,283 | 1,292 | 1,292 | -18 (-1.37%) | 33,300 |
20 Sep 2023 | JPY | 1,316 | 1,318 | 1,295 | 1,310 | 1,310 | -4 (-0.30%) | 27,400 |
19 Sep 2023 | JPY | 1,359 | 1,374 | 1,310 | 1,314 | 1,314 | -31 (-2.30%) | 63,500 |
15 Sep 2023 | JPY | 1,340 | 1,352 | 1,313 | 1,345 | 1,345 | +13 (+0.98%) | 44,400 |
14 Sep 2023 | JPY | 1,345 | 1,352 | 1,301 | 1,332 | 1,332 | +4 (+0.30%) | 46,400 |
13 Sep 2023 | JPY | 1,292 | 1,346 | 1,291 | 1,328 | 1,328 | +43 (+3.35%) | 62,300 |