| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | JPY | 2,178 | 2,061 | 2,178 | 2,168 | 2,168 | +38 (+1.78%) | 38,700 |
| 23 Dec 2021 | JPY | 2,133 | 2,001 | 2,099 | 2,130 | 2,130 | +75 (+3.65%) | 61,600 |
| 22 Dec 2021 | JPY | 2,089 | 1,914 | 1,920 | 2,055 | 2,055 | +95 (+4.85%) | 55,700 |
| 21 Dec 2021 | JPY | 2,025 | 1,854 | 1,854 | 1,960 | 1,960 | +109 (+5.89%) | 58,100 |
| 20 Dec 2021 | JPY | 1,946 | 1,806 | 1,840 | 1,851 | 1,851 | +10 (+0.54%) | 47,600 |
| 17 Dec 2021 | JPY | 1,900 | 1,801 | 1,866 | 1,841 | 1,841 | -25 (-1.34%) | 37,200 |
| 16 Dec 2021 | JPY | 1,902 | 1,820 | 1,888 | 1,866 | 1,866 | +18 (+0.97%) | 36,200 |
| 15 Dec 2021 | JPY | 1,859 | 1,707 | 1,731 | 1,848 | 1,848 | +91 (+5.18%) | 45,600 |
| 14 Dec 2021 | JPY | 1,899 | 1,739 | 1,870 | 1,757 | 1,757 | -73 (-3.99%) | 108,700 |
| 13 Dec 2021 | JPY | 1,963 | 1,785 | 1,926 | 1,830 | 1,830 | -97 (-5.03%) | 100,400 |
| 10 Dec 2021 | JPY | 2,033 | 1,856 | 1,997 | 1,927 | 1,927 | +10 (+0.52%) | 265,900 |
| 9 Dec 2021 | JPY | 2,052 | 1,667 | 1,667 | 1,917 | 1,917 | +265 (+16.04%) | 629,900 |
| 8 Dec 2021 | JPY | 1,760 | 1,632 | 1,654 | 1,652 | 1,652 | -51 (-2.99%) | 43,000 |
| 7 Dec 2021 | JPY | 1,816 | 1,520 | 1,520 | 1,703 | 1,703 | +202 (+13.46%) | 117,400 |
| 6 Dec 2021 | JPY | 1,615 | 1,485 | 1,593 | 1,501 | 1,501 | -212 (-12.38%) | 114,800 |
| 3 Dec 2021 | JPY | 1,713 | 1,445 | 1,450 | 1,713 | 1,713 | +300 (+21.23%) | 226,300 |
| 2 Dec 2021 | JPY | 1,495 | 1,413 | 1,495 | 1,413 | 1,413 | -101 (-6.67%) | 30,000 |
| 1 Dec 2021 | JPY | 1,523 | 1,441 | 1,481 | 1,514 | 1,514 | +16 (+1.07%) | 40,700 |
| 30 Nov 2021 | JPY | 1,580 | 1,472 | 1,472 | 1,498 | 1,498 | +56 (+3.88%) | 40,500 |
| 29 Nov 2021 | JPY | 1,500 | 1,437 | 1,453 | 1,442 | 1,442 | -53 (-3.55%) | 17,500 |
| 26 Nov 2021 | JPY | 1,505 | 1,461 | 1,502 | 1,495 | 1,495 | -10 (-0.66%) | 26,400 |
| 25 Nov 2021 | JPY | 1,546 | 1,490 | 1,546 | 1,505 | 1,505 | -6 (-0.40%) | 12,900 |
| 24 Nov 2021 | JPY | 1,523 | 1,430 | 1,491 | 1,511 | 1,511 | +8 (+0.53%) | 30,900 |
| 22 Nov 2021 | JPY | 1,522 | 1,483 | 1,522 | 1,503 | 1,503 | -21 (-1.38%) | 22,000 |
| 19 Nov 2021 | JPY | 1,624 | 1,507 | 1,624 | 1,524 | 1,524 | -96 (-5.93%) | 24,200 |
| 18 Nov 2021 | JPY | 1,629 | 1,601 | 1,609 | 1,620 | 1,620 | +48 (+3.05%) | 5,100 |
| 17 Nov 2021 | JPY | 1,652 | 1,539 | 1,580 | 1,572 | 1,572 | 0.0 (0.0%) | 25,800 |
| 16 Nov 2021 | JPY | 1,627 | 1,544 | 1,625 | 1,572 | 1,572 | -66 (-4.03%) | 33,300 |
| 15 Nov 2021 | JPY | 1,700 | 1,606 | 1,661 | 1,638 | 1,638 | -38 (-2.27%) | 21,500 |
| 12 Nov 2021 | JPY | 1,676 | 1,616 | 1,616 | 1,676 | 1,676 | +48 (+2.95%) | 34,400 |
