Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,093 | 2,142 | 2,050 | 2,120 | 2,120 | +24 (+1.15%) | 22,800 |
3 Apr 2023 | JPY | 2,148 | 2,150 | 2,092 | 2,096 | 2,096 | -42 (-1.96%) | 13,700 |
31 Mar 2023 | JPY | 2,131 | 2,175 | 2,036 | 2,138 | 2,138 | +49 (+2.35%) | 92,600 |
30 Mar 2023 | JPY | 2,026 | 2,111 | 2,026 | 2,089 | 2,089 | +50 (+2.45%) | 20,100 |
29 Mar 2023 | JPY | 2,012 | 2,061 | 2,000 | 2,039 | 2,039 | +23 (+1.14%) | 13,800 |
28 Mar 2023 | JPY | 2,042 | 2,046 | 1,993 | 2,016 | 2,016 | -3 (-0.15%) | 17,400 |
27 Mar 2023 | JPY | 2,080 | 2,080 | 2,012 | 2,019 | 2,019 | -76 (-3.63%) | 14,400 |
24 Mar 2023 | JPY | 2,074 | 2,095 | 2,010 | 2,095 | 2,095 | -18 (-0.85%) | 37,300 |
23 Mar 2023 | JPY | 2,060 | 2,169 | 2,057 | 2,113 | 2,113 | +67 (+3.27%) | 46,200 |
22 Mar 2023 | JPY | 2,080 | 2,160 | 2,030 | 2,046 | 2,046 | +16 (+0.79%) | 60,400 |
20 Mar 2023 | JPY | 2,098 | 2,119 | 2,000 | 2,030 | 2,030 | -31 (-1.50%) | 61,100 |
17 Mar 2023 | JPY | 1,977 | 2,065 | 1,977 | 2,061 | 2,061 | +108 (+5.53%) | 39,300 |
16 Mar 2023 | JPY | 1,898 | 1,973 | 1,885 | 1,953 | 1,953 | +16 (+0.83%) | 31,900 |
15 Mar 2023 | JPY | 2,030 | 2,062 | 1,928 | 1,937 | 1,937 | +67 (+3.58%) | 96,500 |
14 Mar 2023 | JPY | 1,946 | 1,946 | 1,860 | 1,870 | 1,870 | -100 (-5.08%) | 60,600 |
13 Mar 2023 | JPY | 1,916 | 1,994 | 1,906 | 1,970 | 1,970 | +8 (+0.41%) | 44,700 |
10 Mar 2023 | JPY | 2,018 | 2,060 | 1,956 | 1,962 | 1,962 | -37 (-1.85%) | 56,500 |
9 Mar 2023 | JPY | 1,965 | 1,999 | 1,925 | 1,999 | 1,999 | +52 (+2.67%) | 41,800 |
8 Mar 2023 | JPY | 1,900 | 1,948 | 1,868 | 1,947 | 1,947 | +43 (+2.26%) | 33,500 |
7 Mar 2023 | JPY | 1,853 | 1,918 | 1,853 | 1,904 | 1,904 | +51 (+2.75%) | 30,200 |
6 Mar 2023 | JPY | 1,896 | 1,903 | 1,845 | 1,853 | 1,853 | -10 (-0.54%) | 22,500 |
3 Mar 2023 | JPY | 1,865 | 1,909 | 1,836 | 1,863 | 1,863 | -2 (-0.11%) | 21,200 |
2 Mar 2023 | JPY | 1,795 | 1,871 | 1,793 | 1,865 | 1,865 | +57 (+3.15%) | 23,500 |
1 Mar 2023 | JPY | 1,820 | 1,825 | 1,772 | 1,808 | 1,808 | -15 (-0.82%) | 27,300 |
28 Feb 2023 | JPY | 1,815 | 1,863 | 1,780 | 1,823 | 1,823 | +8 (+0.44%) | 51,300 |
27 Feb 2023 | JPY | 1,877 | 1,886 | 1,798 | 1,815 | 1,815 | -22 (-1.20%) | 68,400 |
24 Feb 2023 | JPY | 1,786 | 1,882 | 1,739 | 1,837 | 1,837 | +84 (+4.79%) | 176,600 |
22 Feb 2023 | JPY | 1,785 | 1,787 | 1,720 | 1,753 | 1,753 | -63 (-3.47%) | 57,000 |
21 Feb 2023 | JPY | 1,891 | 1,891 | 1,796 | 1,816 | 1,816 | -35 (-1.89%) | 12,400 |
20 Feb 2023 | JPY | 1,804 | 1,866 | 1,780 | 1,851 | 1,851 | +47 (+2.61%) | 22,900 |