TSE:7375 - Refinverse Group Inc Refinverse Group Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2021 JPY 1,280 1,240 1,246 1,243 1,243 -11 (-0.88%) 8,200
18 Aug 2021 JPY 1,260 1,220 1,260 1,254 1,254 -16 (-1.26%) 8,300
17 Aug 2021 JPY 1,290 1,252 1,278 1,270 1,270 -23 (-1.78%) 17,500
16 Aug 2021 JPY 1,428 1,289 1,400 1,293 1,293 -1 (-0.08%) 77,800
13 Aug 2021 JPY 1,294 1,250 1,254 1,294 1,294 +24 (+1.89%) 15,800
12 Aug 2021 JPY 1,270 1,207 1,260 1,270 1,270 +10 (+0.79%) 9,900
11 Aug 2021 JPY 1,268 1,234 1,256 1,260 1,260 +9 (+0.72%) 8,100
10 Aug 2021 JPY 1,259 1,211 1,213 1,251 1,251 +52 (+4.34%) 9,400
6 Aug 2021 JPY 1,200 1,182 1,199 1,199 1,199 +1 (+0.08%) 14,300
5 Aug 2021 JPY 1,264 1,180 1,226 1,198 1,198 -38 (-3.07%) 28,400
4 Aug 2021 JPY 1,294 1,211 1,294 1,236 1,236 -42 (-3.29%) 24,700
3 Aug 2021 JPY 1,303 1,270 1,303 1,278 1,278 -30 (-2.29%) 13,500
2 Aug 2021 JPY 1,349 1,285 1,335 1,308 1,308 -57 (-4.18%) 32,000
30 Jul 2021 JPY 1,397 1,361 1,362 1,365 1,365 -9 (-0.66%) 31,400
29 Jul 2021 JPY 1,390 1,340 1,368 1,374 1,374 +36 (+2.69%) 34,300
28 Jul 2021 JPY 1,383 1,325 1,363 1,338 1,338 -52 (-3.74%) 25,400
27 Jul 2021 JPY 1,393 1,301 1,318 1,390 1,390 +48 (+3.58%) 68,500
26 Jul 2021 JPY 1,475 1,342 1,472 1,342 1,342 -70 (-4.96%) 269,700
21 Jul 2021 JPY 1,412 1,156 1,194 1,412 1,412 +300 (+26.98%) 245,200
20 Jul 2021 JPY 1,144 1,109 1,129 1,112 1,112 -33 (-2.88%) 12,400
19 Jul 2021 JPY 1,171 1,145 1,171 1,145 1,145 -24 (-2.05%) 8,300
16 Jul 2021 JPY 1,178 1,146 1,155 1,169 1,169 +4 (+0.34%) 4,900
15 Jul 2021 JPY 1,181 1,145 1,177 1,165 1,165 -20 (-1.69%) 27,700
14 Jul 2021 JPY 1,200 1,173 1,199 1,185 1,185 -14 (-1.17%) 9,000
13 Jul 2021 JPY 1,221 1,194 1,221 1,199 1,199 -13 (-1.07%) 7,300
12 Jul 2021 JPY 1,240 1,209 1,209 1,212 1,212 +12 (+1%) 5,000
9 Jul 2021 JPY 1,203 1,155 1,165 1,200 1,200 +45 (+3.90%) 11,800
8 Jul 2021 JPY 1,165 1,131 1,148 1,155 1,155 +7 (+0.61%) 7,800
7 Jul 2021 JPY 1,189 1,133 1,176 1,148 1,148 -42 (-3.53%) 18,300
6 Jul 2021 JPY 1,228 1,185 1,228 1,190 1,190 -38 (-3.09%) 20,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms