TSE:7375 - Refinverse Group Inc Refinverse Group Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Apr 2023 JPY 2,093 2,142 2,050 2,120 2,120 +24 (+1.15%) 22,800
3 Apr 2023 JPY 2,148 2,150 2,092 2,096 2,096 -42 (-1.96%) 13,700
31 Mar 2023 JPY 2,131 2,175 2,036 2,138 2,138 +49 (+2.35%) 92,600
30 Mar 2023 JPY 2,026 2,111 2,026 2,089 2,089 +50 (+2.45%) 20,100
29 Mar 2023 JPY 2,012 2,061 2,000 2,039 2,039 +23 (+1.14%) 13,800
28 Mar 2023 JPY 2,042 2,046 1,993 2,016 2,016 -3 (-0.15%) 17,400
27 Mar 2023 JPY 2,080 2,080 2,012 2,019 2,019 -76 (-3.63%) 14,400
24 Mar 2023 JPY 2,074 2,095 2,010 2,095 2,095 -18 (-0.85%) 37,300
23 Mar 2023 JPY 2,060 2,169 2,057 2,113 2,113 +67 (+3.27%) 46,200
22 Mar 2023 JPY 2,080 2,160 2,030 2,046 2,046 +16 (+0.79%) 60,400
20 Mar 2023 JPY 2,098 2,119 2,000 2,030 2,030 -31 (-1.50%) 61,100
17 Mar 2023 JPY 1,977 2,065 1,977 2,061 2,061 +108 (+5.53%) 39,300
16 Mar 2023 JPY 1,898 1,973 1,885 1,953 1,953 +16 (+0.83%) 31,900
15 Mar 2023 JPY 2,030 2,062 1,928 1,937 1,937 +67 (+3.58%) 96,500
14 Mar 2023 JPY 1,946 1,946 1,860 1,870 1,870 -100 (-5.08%) 60,600
13 Mar 2023 JPY 1,916 1,994 1,906 1,970 1,970 +8 (+0.41%) 44,700
10 Mar 2023 JPY 2,018 2,060 1,956 1,962 1,962 -37 (-1.85%) 56,500
9 Mar 2023 JPY 1,965 1,999 1,925 1,999 1,999 +52 (+2.67%) 41,800
8 Mar 2023 JPY 1,900 1,948 1,868 1,947 1,947 +43 (+2.26%) 33,500
7 Mar 2023 JPY 1,853 1,918 1,853 1,904 1,904 +51 (+2.75%) 30,200
6 Mar 2023 JPY 1,896 1,903 1,845 1,853 1,853 -10 (-0.54%) 22,500
3 Mar 2023 JPY 1,865 1,909 1,836 1,863 1,863 -2 (-0.11%) 21,200
2 Mar 2023 JPY 1,795 1,871 1,793 1,865 1,865 +57 (+3.15%) 23,500
1 Mar 2023 JPY 1,820 1,825 1,772 1,808 1,808 -15 (-0.82%) 27,300
28 Feb 2023 JPY 1,815 1,863 1,780 1,823 1,823 +8 (+0.44%) 51,300
27 Feb 2023 JPY 1,877 1,886 1,798 1,815 1,815 -22 (-1.20%) 68,400
24 Feb 2023 JPY 1,786 1,882 1,739 1,837 1,837 +84 (+4.79%) 176,600
22 Feb 2023 JPY 1,785 1,787 1,720 1,753 1,753 -63 (-3.47%) 57,000
21 Feb 2023 JPY 1,891 1,891 1,796 1,816 1,816 -35 (-1.89%) 12,400
20 Feb 2023 JPY 1,804 1,866 1,780 1,851 1,851 +47 (+2.61%) 22,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms