Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,770 | 1,770 | 1,734 | 1,734 | 1,734 | +3 (+0.17%) | 300 |
23 Apr 2024 | JPY | 1,791 | 1,791 | 1,731 | 1,731 | 1,731 | -59 (-3.30%) | 400 |
22 Apr 2024 | JPY | 1,825 | 1,830 | 1,790 | 1,790 | 1,790 | +45 (+2.58%) | 800 |
19 Apr 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | -15 (-0.85%) | 100 |
15 Apr 2024 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 100 |
12 Apr 2024 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 1,300 |
11 Apr 2024 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
10 Apr 2024 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 700 |
9 Apr 2024 | JPY | 1,780 | 1,780 | 1,740 | 1,780 | 1,780 | -40 (-2.20%) | 1,400 |
8 Apr 2024 | JPY | 1,740 | 1,820 | 1,740 | 1,820 | 1,820 | +40 (+2.25%) | 200 |
5 Apr 2024 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
4 Apr 2024 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 1,822 | 1,822 | 1,780 | 1,780 | 1,780 | -122 (-6.41%) | 500 |
2 Apr 2024 | JPY | 1,880 | 1,947 | 1,880 | 1,902 | 1,902 | +102 (+5.67%) | 500 |
1 Apr 2024 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -21 (-1.15%) | 100 |
29 Mar 2024 | JPY | 1,840 | 1,840 | 1,821 | 1,821 | 1,821 | -29 (-1.57%) | 200 |
28 Mar 2024 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
27 Mar 2024 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
26 Mar 2024 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -17 (-0.91%) | 200 |
25 Mar 2024 | JPY | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | +6 (+0.32%) | 100 |
22 Mar 2024 | JPY | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | +1 (+0.05%) | 200 |
21 Mar 2024 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
19 Mar 2024 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
18 Mar 2024 | JPY | 1,858 | 1,905 | 1,858 | 1,860 | 1,860 | +42 (+2.31%) | 5,600 |
15 Mar 2024 | JPY | 1,817 | 1,818 | 1,817 | 1,818 | 1,818 | +16 (+0.89%) | 300 |
14 Mar 2024 | JPY | 1,813 | 1,816 | 1,802 | 1,802 | 1,802 | -13 (-0.72%) | 1,100 |
13 Mar 2024 | JPY | 1,814 | 1,816 | 1,814 | 1,815 | 1,815 | +2 (+0.11%) | 300 |