Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 910 | 914 | 904 | 911 | 911 | -11 (-1.19%) | 1,712,000 |
27 Mar 2024 | JPY | 922 | 925 | 920 | 922 | 922 | 0.0 (0.0%) | 2,512,600 |
26 Mar 2024 | JPY | 926 | 926 | 920 | 922 | 922 | -4 (-0.43%) | 778,700 |
25 Mar 2024 | JPY | 933 | 933 | 926 | 926 | 926 | -3 (-0.32%) | 530,000 |
22 Mar 2024 | JPY | 928 | 931 | 924 | 929 | 929 | +3 (+0.32%) | 264,900 |
21 Mar 2024 | JPY | 934 | 935 | 923 | 926 | 926 | -2 (-0.22%) | 504,900 |
19 Mar 2024 | JPY | 928 | 930 | 920 | 928 | 928 | 0.0 (0.0%) | 332,200 |
18 Mar 2024 | JPY | 943 | 944 | 927 | 928 | 928 | -13 (-1.38%) | 534,200 |
15 Mar 2024 | JPY | 938 | 944 | 937 | 941 | 941 | +4 (+0.43%) | 410,400 |
14 Mar 2024 | JPY | 926 | 937 | 926 | 937 | 937 | +9 (+0.97%) | 328,700 |
13 Mar 2024 | JPY | 926 | 930 | 925 | 928 | 928 | +1 (+0.11%) | 172,500 |
12 Mar 2024 | JPY | 925 | 928 | 920 | 927 | 927 | +4 (+0.43%) | 241,800 |
11 Mar 2024 | JPY | 925 | 928 | 918 | 923 | 923 | -2 (-0.22%) | 288,100 |
8 Mar 2024 | JPY | 925 | 928 | 919 | 925 | 925 | -1 (-0.11%) | 179,600 |
7 Mar 2024 | JPY | 924 | 929 | 923 | 926 | 926 | +3 (+0.33%) | 286,800 |
6 Mar 2024 | JPY | 915 | 923 | 912 | 923 | 923 | +8 (+0.87%) | 332,700 |
5 Mar 2024 | JPY | 912 | 915 | 907 | 915 | 915 | +6 (+0.66%) | 221,600 |
4 Mar 2024 | JPY | 908 | 910 | 903 | 909 | 909 | +4 (+0.44%) | 254,500 |
1 Mar 2024 | JPY | 915 | 916 | 903 | 905 | 905 | -11 (-1.20%) | 558,700 |
29 Feb 2024 | JPY | 914 | 920 | 912 | 916 | 916 | +2 (+0.22%) | 376,800 |
28 Feb 2024 | JPY | 906 | 916 | 905 | 914 | 914 | +8 (+0.88%) | 427,400 |
27 Feb 2024 | JPY | 914 | 914 | 903 | 906 | 906 | -4 (-0.44%) | 464,600 |
26 Feb 2024 | JPY | 914 | 915 | 910 | 910 | 910 | -1 (-0.11%) | 287,300 |
22 Feb 2024 | JPY | 911 | 912 | 909 | 911 | 911 | +1 (+0.11%) | 200,500 |
21 Feb 2024 | JPY | 913 | 914 | 906 | 910 | 910 | -3 (-0.33%) | 296,000 |
20 Feb 2024 | JPY | 917 | 918 | 909 | 913 | 913 | -1 (-0.11%) | 308,900 |
19 Feb 2024 | JPY | 908 | 914 | 907 | 914 | 914 | +12 (+1.33%) | 289,900 |
16 Feb 2024 | JPY | 902 | 904 | 896 | 902 | 902 | +9 (+1.01%) | 388,000 |
15 Feb 2024 | JPY | 908 | 908 | 893 | 893 | 893 | -13 (-1.43%) | 764,300 |
14 Feb 2024 | JPY | 915 | 915 | 905 | 906 | 906 | -11 (-1.20%) | 503,700 |