TSE:7412 - Atom Corp Atom Corp
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 JPY 791.0 787.0 790.0 790.0 790.0 +10 (+1.28%) 548,400
22 Sep 2021 JPY 793.0 777.0 793.0 780.0 780.0 -13 (-1.64%) 993,400
21 Sep 2021 JPY 796.0 781.0 784.0 793.0 793.0 +2 (+0.25%) 629,100
17 Sep 2021 JPY 795.0 788.0 790.0 791.0 791.0 0.0 (0.0%) 350,500
16 Sep 2021 JPY 798.0 785.0 798.0 791.0 791.0 -6 (-0.75%) 536,900
15 Sep 2021 JPY 806.0 793.0 806.0 797.0 797.0 -13 (-1.60%) 626,100
14 Sep 2021 JPY 812.0 806.0 808.0 810.0 810.0 +3 (+0.37%) 421,600
13 Sep 2021 JPY 807.0 794.0 797.0 807.0 807.0 +11 (+1.38%) 702,200
10 Sep 2021 JPY 798.0 793.0 794.0 796.0 796.0 +1 (+0.13%) 386,500
9 Sep 2021 JPY 795.0 784.0 785.0 795.0 795.0 +10 (+1.27%) 566,700
8 Sep 2021 JPY 791.0 784.0 790.0 785.0 785.0 -1 (-0.13%) 437,700
7 Sep 2021 JPY 788.0 782.0 787.0 786.0 786.0 +4 (+0.51%) 422,900
6 Sep 2021 JPY 796.0 781.0 794.0 782.0 782.0 -8 (-1.01%) 568,300
3 Sep 2021 JPY 791.0 787.0 788.0 790.0 790.0 0.0 (0.0%) 278,400
2 Sep 2021 JPY 790.0 783.0 789.0 790.0 790.0 +7 (+0.89%) 301,500
1 Sep 2021 JPY 791.0 782.0 788.0 783.0 783.0 -6 (-0.76%) 305,800
31 Aug 2021 JPY 792.0 786.0 789.0 789.0 789.0 -1 (-0.13%) 411,500
30 Aug 2021 JPY 793.0 782.0 784.0 790.0 790.0 +12 (+1.54%) 458,900
28 Aug 2021 JPY 778.0 778.0 778.0 778.0 778.0 0.0 (0.0%) 0
27 Aug 2021 JPY 781.0 776.0 779.0 778.0 778.0 -1 (-0.13%) 214,600
26 Aug 2021 JPY 784.0 777.0 781.0 779.0 779.0 -1 (-0.13%) 202,700
25 Aug 2021 JPY 787.0 777.0 787.0 780.0 780.0 -5 (-0.64%) 374,300
24 Aug 2021 JPY 791.0 783.0 790.0 785.0 785.0 +2 (+0.26%) 249,100
23 Aug 2021 JPY 788.0 781.0 785.0 783.0 783.0 +2 (+0.26%) 208,800
20 Aug 2021 JPY 783.0 776.0 776.0 781.0 781.0 +6 (+0.77%) 250,500
19 Aug 2021 JPY 779.0 773.0 773.0 775.0 775.0 +5 (+0.65%) 199,300
18 Aug 2021 JPY 778.0 766.0 776.0 770.0 770.0 -7 (-0.90%) 426,500
17 Aug 2021 JPY 792.0 776.0 790.0 777.0 777.0 -17 (-2.14%) 398,800
16 Aug 2021 JPY 795.0 786.0 790.0 794.0 794.0 +4 (+0.51%) 356,300
13 Aug 2021 JPY 792.0 785.0 787.0 790.0 790.0 +7 (+0.89%) 433,000