TSE:7412 - Atom Corp Atom Corp
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 910 914 904 911 911 -11 (-1.19%) 1,712,000
27 Mar 2024 JPY 922 925 920 922 922 0.0 (0.0%) 2,512,600
26 Mar 2024 JPY 926 926 920 922 922 -4 (-0.43%) 778,700
25 Mar 2024 JPY 933 933 926 926 926 -3 (-0.32%) 530,000
22 Mar 2024 JPY 928 931 924 929 929 +3 (+0.32%) 264,900
21 Mar 2024 JPY 934 935 923 926 926 -2 (-0.22%) 504,900
19 Mar 2024 JPY 928 930 920 928 928 0.0 (0.0%) 332,200
18 Mar 2024 JPY 943 944 927 928 928 -13 (-1.38%) 534,200
15 Mar 2024 JPY 938 944 937 941 941 +4 (+0.43%) 410,400
14 Mar 2024 JPY 926 937 926 937 937 +9 (+0.97%) 328,700
13 Mar 2024 JPY 926 930 925 928 928 +1 (+0.11%) 172,500
12 Mar 2024 JPY 925 928 920 927 927 +4 (+0.43%) 241,800
11 Mar 2024 JPY 925 928 918 923 923 -2 (-0.22%) 288,100
8 Mar 2024 JPY 925 928 919 925 925 -1 (-0.11%) 179,600
7 Mar 2024 JPY 924 929 923 926 926 +3 (+0.33%) 286,800
6 Mar 2024 JPY 915 923 912 923 923 +8 (+0.87%) 332,700
5 Mar 2024 JPY 912 915 907 915 915 +6 (+0.66%) 221,600
4 Mar 2024 JPY 908 910 903 909 909 +4 (+0.44%) 254,500
1 Mar 2024 JPY 915 916 903 905 905 -11 (-1.20%) 558,700
29 Feb 2024 JPY 914 920 912 916 916 +2 (+0.22%) 376,800
28 Feb 2024 JPY 906 916 905 914 914 +8 (+0.88%) 427,400
27 Feb 2024 JPY 914 914 903 906 906 -4 (-0.44%) 464,600
26 Feb 2024 JPY 914 915 910 910 910 -1 (-0.11%) 287,300
22 Feb 2024 JPY 911 912 909 911 911 +1 (+0.11%) 200,500
21 Feb 2024 JPY 913 914 906 910 910 -3 (-0.33%) 296,000
20 Feb 2024 JPY 917 918 909 913 913 -1 (-0.11%) 308,900
19 Feb 2024 JPY 908 914 907 914 914 +12 (+1.33%) 289,900
16 Feb 2024 JPY 902 904 896 902 902 +9 (+1.01%) 388,000
15 Feb 2024 JPY 908 908 893 893 893 -13 (-1.43%) 764,300
14 Feb 2024 JPY 915 915 905 906 906 -11 (-1.20%) 503,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms