| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 896 | 897 | 893 | 894 | 894 | -3 (-0.33%) | 227,300 |
| 23 Apr 2024 | JPY | 898 | 900 | 892 | 897 | 897 | +1 (+0.11%) | 144,500 |
| 22 Apr 2024 | JPY | 892 | 898 | 892 | 896 | 896 | +9 (+1.01%) | 233,200 |
| 19 Apr 2024 | JPY | 892 | 893 | 882 | 887 | 887 | -3 (-0.34%) | 202,100 |
| 18 Apr 2024 | JPY | 880 | 892 | 880 | 890 | 890 | +7 (+0.79%) | 206,100 |
| 17 Apr 2024 | JPY | 889 | 890 | 880 | 883 | 883 | -5 (-0.56%) | 222,600 |
| 16 Apr 2024 | JPY | 886 | 889 | 884 | 888 | 888 | +2 (+0.23%) | 165,200 |
| 15 Apr 2024 | JPY | 886 | 889 | 884 | 886 | 886 | -1 (-0.11%) | 143,800 |
| 12 Apr 2024 | JPY | 886 | 889 | 884 | 887 | 887 | +1 (+0.11%) | 169,500 |
| 11 Apr 2024 | JPY | 890 | 891 | 885 | 886 | 886 | -7 (-0.78%) | 177,000 |
| 10 Apr 2024 | JPY | 895 | 898 | 891 | 893 | 893 | -1 (-0.11%) | 160,800 |
| 9 Apr 2024 | JPY | 890 | 896 | 890 | 894 | 894 | +6 (+0.68%) | 158,400 |
| 8 Apr 2024 | JPY | 888 | 891 | 884 | 888 | 888 | +3 (+0.34%) | 197,600 |
| 5 Apr 2024 | JPY | 883 | 890 | 882 | 885 | 885 | 0.0 (0.0%) | 258,100 |
| 4 Apr 2024 | JPY | 890 | 890 | 883 | 885 | 885 | +1 (+0.11%) | 208,900 |
| 3 Apr 2024 | JPY | 878 | 890 | 877 | 884 | 884 | +5 (+0.57%) | 320,700 |
| 2 Apr 2024 | JPY | 889 | 892 | 877 | 879 | 879 | -13 (-1.46%) | 639,000 |
| 1 Apr 2024 | JPY | 908 | 908 | 892 | 892 | 892 | -16 (-1.76%) | 647,300 |
| 29 Mar 2024 | JPY | 910 | 916 | 907 | 908 | 908 | -3 (-0.33%) | 290,000 |
| 28 Mar 2024 | JPY | 910 | 914 | 904 | 911 | 911 | -11 (-1.19%) | 1,712,000 |
| 27 Mar 2024 | JPY | 922 | 925 | 920 | 922 | 922 | 0.0 (0.0%) | 2,512,600 |
| 26 Mar 2024 | JPY | 926 | 926 | 920 | 922 | 922 | -4 (-0.43%) | 778,700 |
| 25 Mar 2024 | JPY | 933 | 933 | 926 | 926 | 926 | -3 (-0.32%) | 530,000 |
| 22 Mar 2024 | JPY | 928 | 931 | 924 | 929 | 929 | +3 (+0.32%) | 264,900 |
| 21 Mar 2024 | JPY | 934 | 935 | 923 | 926 | 926 | -2 (-0.22%) | 504,900 |
| 19 Mar 2024 | JPY | 928 | 930 | 920 | 928 | 928 | 0.0 (0.0%) | 332,200 |
| 18 Mar 2024 | JPY | 943 | 944 | 927 | 928 | 928 | -13 (-1.38%) | 534,200 |
| 15 Mar 2024 | JPY | 938 | 944 | 937 | 941 | 941 | +4 (+0.43%) | 410,400 |
| 14 Mar 2024 | JPY | 926 | 937 | 926 | 937 | 937 | +9 (+0.97%) | 328,700 |
| 13 Mar 2024 | JPY | 926 | 930 | 925 | 928 | 928 | +1 (+0.11%) | 172,500 |
