| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 925 | 928 | 918 | 923 | 923 | -2 (-0.22%) | 288,100 |
| 8 Mar 2024 | JPY | 925 | 928 | 919 | 925 | 925 | -1 (-0.11%) | 179,600 |
| 7 Mar 2024 | JPY | 924 | 929 | 923 | 926 | 926 | +3 (+0.33%) | 286,800 |
| 6 Mar 2024 | JPY | 915 | 923 | 912 | 923 | 923 | +8 (+0.87%) | 332,700 |
| 5 Mar 2024 | JPY | 912 | 915 | 907 | 915 | 915 | +6 (+0.66%) | 221,600 |
| 4 Mar 2024 | JPY | 908 | 910 | 903 | 909 | 909 | +4 (+0.44%) | 254,500 |
| 1 Mar 2024 | JPY | 915 | 916 | 903 | 905 | 905 | -11 (-1.20%) | 558,700 |
| 29 Feb 2024 | JPY | 914 | 920 | 912 | 916 | 916 | +2 (+0.22%) | 376,800 |
| 28 Feb 2024 | JPY | 906 | 916 | 905 | 914 | 914 | +8 (+0.88%) | 427,400 |
| 27 Feb 2024 | JPY | 914 | 914 | 903 | 906 | 906 | -4 (-0.44%) | 464,600 |
| 26 Feb 2024 | JPY | 914 | 915 | 910 | 910 | 910 | -1 (-0.11%) | 287,300 |
| 22 Feb 2024 | JPY | 911 | 912 | 909 | 911 | 911 | +1 (+0.11%) | 200,500 |
| 21 Feb 2024 | JPY | 913 | 914 | 906 | 910 | 910 | -3 (-0.33%) | 296,000 |
| 20 Feb 2024 | JPY | 917 | 918 | 909 | 913 | 913 | -1 (-0.11%) | 308,900 |
| 19 Feb 2024 | JPY | 908 | 914 | 907 | 914 | 914 | +12 (+1.33%) | 289,900 |
| 16 Feb 2024 | JPY | 902 | 904 | 896 | 902 | 902 | +9 (+1.01%) | 388,000 |
| 15 Feb 2024 | JPY | 908 | 908 | 893 | 893 | 893 | -13 (-1.43%) | 764,300 |
| 14 Feb 2024 | JPY | 915 | 915 | 905 | 906 | 906 | -11 (-1.20%) | 503,700 |
| 13 Feb 2024 | JPY | 922 | 922 | 912 | 917 | 917 | +2 (+0.22%) | 404,600 |
| 9 Feb 2024 | JPY | 915 | 921 | 911 | 915 | 915 | -2 (-0.22%) | 420,500 |
| 8 Feb 2024 | JPY | 926 | 927 | 913 | 917 | 917 | -7 (-0.76%) | 355,100 |
| 7 Feb 2024 | JPY | 926 | 929 | 920 | 924 | 924 | -4 (-0.43%) | 314,600 |
| 6 Feb 2024 | JPY | 935 | 937 | 928 | 928 | 928 | -4 (-0.43%) | 204,700 |
| 5 Feb 2024 | JPY | 937 | 937 | 930 | 932 | 932 | -6 (-0.64%) | 268,000 |
| 2 Feb 2024 | JPY | 944 | 944 | 936 | 938 | 938 | -4 (-0.42%) | 243,100 |
| 1 Feb 2024 | JPY | 937 | 942 | 935 | 942 | 942 | +5 (+0.53%) | 337,600 |
| 31 Jan 2024 | JPY | 935 | 938 | 932 | 937 | 937 | +5 (+0.54%) | 225,300 |
| 30 Jan 2024 | JPY | 933 | 934 | 930 | 932 | 932 | +5 (+0.54%) | 233,400 |
| 29 Jan 2024 | JPY | 924 | 929 | 924 | 927 | 927 | +1 (+0.11%) | 318,200 |
| 26 Jan 2024 | JPY | 928 | 929 | 922 | 926 | 926 | +3 (+0.33%) | 192,300 |
