| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 931 | 931 | 926 | 928 | 928 | -5 (-0.54%) | 285,200 |
| 19 Jan 2024 | JPY | 940 | 943 | 933 | 933 | 933 | -6 (-0.64%) | 243,500 |
| 18 Jan 2024 | JPY | 939 | 940 | 934 | 939 | 939 | +4 (+0.43%) | 162,400 |
| 17 Jan 2024 | JPY | 934 | 942 | 932 | 935 | 935 | +4 (+0.43%) | 299,300 |
| 16 Jan 2024 | JPY | 935 | 939 | 930 | 931 | 931 | +3 (+0.32%) | 238,200 |
| 15 Jan 2024 | JPY | 930 | 931 | 927 | 928 | 928 | -2 (-0.22%) | 72,500 |
| 12 Jan 2024 | JPY | 932 | 937 | 926 | 930 | 930 | -2 (-0.21%) | 259,200 |
| 11 Jan 2024 | JPY | 935 | 935 | 927 | 932 | 932 | -3 (-0.32%) | 297,500 |
| 10 Jan 2024 | JPY | 932 | 939 | 931 | 935 | 935 | +5 (+0.54%) | 313,400 |
| 9 Jan 2024 | JPY | 924 | 931 | 922 | 930 | 930 | +6 (+0.65%) | 423,600 |
| 5 Jan 2024 | JPY | 917 | 925 | 916 | 924 | 924 | +12 (+1.32%) | 308,100 |
| 4 Jan 2024 | JPY | 918 | 920 | 906 | 912 | 912 | -5 (-0.55%) | 453,200 |
| 29 Dec 2023 | JPY | 919 | 922 | 916 | 917 | 917 | 0.0 (0.0%) | 275,200 |
| 28 Dec 2023 | JPY | 905 | 918 | 903 | 917 | 917 | +17 (+1.89%) | 415,900 |
| 27 Dec 2023 | JPY | 908 | 909 | 898 | 900 | 900 | -8 (-0.88%) | 345,400 |
| 26 Dec 2023 | JPY | 911 | 914 | 907 | 908 | 908 | -4 (-0.44%) | 189,600 |
| 25 Dec 2023 | JPY | 907 | 912 | 905 | 912 | 912 | +5 (+0.55%) | 229,400 |
| 22 Dec 2023 | JPY | 907 | 914 | 906 | 907 | 907 | 0.0 (0.0%) | 324,300 |
| 21 Dec 2023 | JPY | 903 | 907 | 900 | 907 | 907 | +4 (+0.44%) | 183,400 |
| 20 Dec 2023 | JPY | 904 | 907 | 902 | 903 | 903 | +2 (+0.22%) | 218,100 |
| 19 Dec 2023 | JPY | 901 | 905 | 896 | 901 | 901 | -1 (-0.11%) | 195,100 |
| 18 Dec 2023 | JPY | 892 | 902 | 891 | 902 | 902 | +8 (+0.89%) | 198,400 |
| 15 Dec 2023 | JPY | 900 | 901 | 894 | 894 | 894 | -9 (-1.00%) | 178,200 |
| 14 Dec 2023 | JPY | 897 | 903 | 897 | 903 | 903 | +4 (+0.44%) | 219,700 |
| 13 Dec 2023 | JPY | 898 | 900 | 896 | 899 | 899 | 0.0 (0.0%) | 98,200 |
| 12 Dec 2023 | JPY | 899 | 901 | 895 | 899 | 899 | +2 (+0.22%) | 152,000 |
| 11 Dec 2023 | JPY | 894 | 899 | 889 | 897 | 897 | +2 (+0.22%) | 175,800 |
| 8 Dec 2023 | JPY | 891 | 895 | 891 | 895 | 895 | +2 (+0.22%) | 149,200 |
| 7 Dec 2023 | JPY | 894 | 896 | 890 | 893 | 893 | -5 (-0.56%) | 136,500 |
| 6 Dec 2023 | JPY | 895 | 898 | 892 | 898 | 898 | +4 (+0.45%) | 129,800 |
