Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 882 | 894 | 882 | 890 | 890 | +7 (+0.79%) | 216,700 |
10 Nov 2023 | JPY | 888 | 888 | 877 | 883 | 883 | -15 (-1.67%) | 427,700 |
9 Nov 2023 | JPY | 903 | 907 | 890 | 898 | 898 | -10 (-1.10%) | 290,800 |
8 Nov 2023 | JPY | 910 | 912 | 901 | 908 | 908 | -1 (-0.11%) | 211,300 |
7 Nov 2023 | JPY | 907 | 912 | 905 | 909 | 909 | +4 (+0.44%) | 200,000 |
6 Nov 2023 | JPY | 908 | 910 | 903 | 905 | 905 | +2 (+0.22%) | 169,600 |
2 Nov 2023 | JPY | 910 | 912 | 901 | 903 | 903 | -7 (-0.77%) | 238,100 |
1 Nov 2023 | JPY | 909 | 912 | 903 | 910 | 910 | +3 (+0.33%) | 224,400 |
31 Oct 2023 | JPY | 896 | 907 | 894 | 907 | 907 | +13 (+1.45%) | 259,300 |
30 Oct 2023 | JPY | 894 | 902 | 892 | 894 | 894 | -3 (-0.33%) | 233,000 |
27 Oct 2023 | JPY | 893 | 897 | 889 | 897 | 897 | +6 (+0.67%) | 186,500 |
26 Oct 2023 | JPY | 891 | 898 | 891 | 891 | 891 | -3 (-0.34%) | 160,100 |
25 Oct 2023 | JPY | 887 | 895 | 885 | 894 | 894 | +5 (+0.56%) | 165,400 |
24 Oct 2023 | JPY | 889 | 898 | 883 | 889 | 889 | -2 (-0.22%) | 211,700 |
23 Oct 2023 | JPY | 891 | 892 | 886 | 891 | 891 | -3 (-0.34%) | 155,400 |
20 Oct 2023 | JPY | 892 | 897 | 891 | 894 | 894 | +2 (+0.22%) | 179,800 |
19 Oct 2023 | JPY | 887 | 893 | 886 | 892 | 892 | +5 (+0.56%) | 134,900 |
18 Oct 2023 | JPY | 882 | 888 | 877 | 887 | 887 | +5 (+0.57%) | 180,600 |
17 Oct 2023 | JPY | 873 | 884 | 873 | 882 | 882 | +11 (+1.26%) | 188,600 |
16 Oct 2023 | JPY | 885 | 886 | 870 | 871 | 871 | -18 (-2.02%) | 286,600 |
13 Oct 2023 | JPY | 885 | 895 | 882 | 889 | 889 | +2 (+0.23%) | 299,800 |
12 Oct 2023 | JPY | 890 | 890 | 884 | 887 | 887 | -8 (-0.89%) | 188,500 |
11 Oct 2023 | JPY | 889 | 895 | 888 | 895 | 895 | +7 (+0.79%) | 228,500 |
10 Oct 2023 | JPY | 895 | 895 | 886 | 888 | 888 | -4 (-0.45%) | 220,200 |
6 Oct 2023 | JPY | 896 | 899 | 889 | 892 | 892 | -3 (-0.34%) | 144,200 |
5 Oct 2023 | JPY | 880 | 895 | 880 | 895 | 895 | +18 (+2.05%) | 213,100 |
4 Oct 2023 | JPY | 865 | 885 | 864 | 877 | 877 | +5 (+0.57%) | 432,500 |
3 Oct 2023 | JPY | 861 | 878 | 859 | 872 | 872 | +8 (+0.93%) | 434,500 |
2 Oct 2023 | JPY | 886 | 889 | 864 | 864 | 864 | -28 (-3.14%) | 705,400 |
29 Sep 2023 | JPY | 900 | 907 | 886 | 892 | 892 | 0.0 (0.0%) | 613,600 |