TSE:7412 - Atom Corp Atom Corp
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 882 894 882 890 890 +7 (+0.79%) 216,700
10 Nov 2023 JPY 888 888 877 883 883 -15 (-1.67%) 427,700
9 Nov 2023 JPY 903 907 890 898 898 -10 (-1.10%) 290,800
8 Nov 2023 JPY 910 912 901 908 908 -1 (-0.11%) 211,300
7 Nov 2023 JPY 907 912 905 909 909 +4 (+0.44%) 200,000
6 Nov 2023 JPY 908 910 903 905 905 +2 (+0.22%) 169,600
2 Nov 2023 JPY 910 912 901 903 903 -7 (-0.77%) 238,100
1 Nov 2023 JPY 909 912 903 910 910 +3 (+0.33%) 224,400
31 Oct 2023 JPY 896 907 894 907 907 +13 (+1.45%) 259,300
30 Oct 2023 JPY 894 902 892 894 894 -3 (-0.33%) 233,000
27 Oct 2023 JPY 893 897 889 897 897 +6 (+0.67%) 186,500
26 Oct 2023 JPY 891 898 891 891 891 -3 (-0.34%) 160,100
25 Oct 2023 JPY 887 895 885 894 894 +5 (+0.56%) 165,400
24 Oct 2023 JPY 889 898 883 889 889 -2 (-0.22%) 211,700
23 Oct 2023 JPY 891 892 886 891 891 -3 (-0.34%) 155,400
20 Oct 2023 JPY 892 897 891 894 894 +2 (+0.22%) 179,800
19 Oct 2023 JPY 887 893 886 892 892 +5 (+0.56%) 134,900
18 Oct 2023 JPY 882 888 877 887 887 +5 (+0.57%) 180,600
17 Oct 2023 JPY 873 884 873 882 882 +11 (+1.26%) 188,600
16 Oct 2023 JPY 885 886 870 871 871 -18 (-2.02%) 286,600
13 Oct 2023 JPY 885 895 882 889 889 +2 (+0.23%) 299,800
12 Oct 2023 JPY 890 890 884 887 887 -8 (-0.89%) 188,500
11 Oct 2023 JPY 889 895 888 895 895 +7 (+0.79%) 228,500
10 Oct 2023 JPY 895 895 886 888 888 -4 (-0.45%) 220,200
6 Oct 2023 JPY 896 899 889 892 892 -3 (-0.34%) 144,200
5 Oct 2023 JPY 880 895 880 895 895 +18 (+2.05%) 213,100
4 Oct 2023 JPY 865 885 864 877 877 +5 (+0.57%) 432,500
3 Oct 2023 JPY 861 878 859 872 872 +8 (+0.93%) 434,500
2 Oct 2023 JPY 886 889 864 864 864 -28 (-3.14%) 705,400
29 Sep 2023 JPY 900 907 886 892 892 0.0 (0.0%) 613,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms