| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 595 | 596 | 587 | 591 | 591 | -5 (-0.84%) | 31,600 |
| 18 Apr 2024 | JPY | 586 | 606 | 586 | 596 | 596 | +10 (+1.71%) | 23,700 |
| 17 Apr 2024 | JPY | 595 | 595 | 582 | 586 | 586 | -4 (-0.68%) | 15,400 |
| 16 Apr 2024 | JPY | 597 | 601 | 585 | 590 | 590 | -7 (-1.17%) | 33,000 |
| 15 Apr 2024 | JPY | 598 | 603 | 591 | 597 | 597 | -2 (-0.33%) | 16,200 |
| 12 Apr 2024 | JPY | 599 | 599 | 595 | 599 | 599 | -1 (-0.17%) | 11,600 |
| 11 Apr 2024 | JPY | 599 | 600 | 595 | 600 | 600 | 0.0 (0.0%) | 7,100 |
| 10 Apr 2024 | JPY | 591 | 603 | 591 | 600 | 600 | +7 (+1.18%) | 13,800 |
| 9 Apr 2024 | JPY | 608 | 608 | 592 | 593 | 593 | -11 (-1.82%) | 21,700 |
| 8 Apr 2024 | JPY | 607 | 610 | 602 | 604 | 604 | -3 (-0.49%) | 16,800 |
| 5 Apr 2024 | JPY | 612 | 612 | 605 | 607 | 607 | -10 (-1.62%) | 9,900 |
| 4 Apr 2024 | JPY | 623 | 623 | 611 | 617 | 617 | +1 (+0.16%) | 15,600 |
| 3 Apr 2024 | JPY | 605 | 624 | 602 | 616 | 616 | +12 (+1.99%) | 28,500 |
| 2 Apr 2024 | JPY | 612 | 613 | 594 | 604 | 604 | -9 (-1.47%) | 38,300 |
| 1 Apr 2024 | JPY | 623 | 623 | 613 | 613 | 613 | -13 (-2.08%) | 30,800 |
| 29 Mar 2024 | JPY | 630 | 637 | 625 | 626 | 626 | -2 (-0.32%) | 22,100 |
| 28 Mar 2024 | JPY | 633 | 646 | 625 | 628 | 628 | -40 (-5.99%) | 102,800 |
| 27 Mar 2024 | JPY | 666 | 668 | 660 | 668 | 668 | +9 (+1.37%) | 253,000 |
| 26 Mar 2024 | JPY | 662 | 665 | 657 | 659 | 659 | +2 (+0.30%) | 79,100 |
| 25 Mar 2024 | JPY | 660 | 661 | 653 | 657 | 657 | -4 (-0.61%) | 93,200 |
| 22 Mar 2024 | JPY | 669 | 669 | 656 | 661 | 661 | 0.0 (0.0%) | 58,800 |
| 21 Mar 2024 | JPY | 670 | 672 | 659 | 661 | 661 | 0.0 (0.0%) | 46,600 |
| 19 Mar 2024 | JPY | 665 | 668 | 659 | 661 | 661 | -2 (-0.30%) | 34,500 |
| 18 Mar 2024 | JPY | 663 | 667 | 661 | 663 | 663 | +10 (+1.53%) | 25,600 |
| 15 Mar 2024 | JPY | 660 | 660 | 653 | 653 | 653 | -4 (-0.61%) | 23,300 |
| 14 Mar 2024 | JPY | 658 | 662 | 651 | 657 | 657 | 0.0 (0.0%) | 24,300 |
| 13 Mar 2024 | JPY | 665 | 679 | 657 | 657 | 657 | -1 (-0.15%) | 36,900 |
| 12 Mar 2024 | JPY | 660 | 662 | 652 | 658 | 658 | +6 (+0.92%) | 24,000 |
| 11 Mar 2024 | JPY | 651 | 668 | 651 | 652 | 652 | +6 (+0.93%) | 67,900 |
| 8 Mar 2024 | JPY | 646 | 647 | 643 | 646 | 646 | +4 (+0.62%) | 18,100 |
