Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,241 | 2,254 | 2,189 | 2,216 | 2,216 | -54 (-2.38%) | 314,500 |
18 Apr 2024 | JPY | 2,233 | 2,278 | 2,213 | 2,270 | 2,270 | +37 (+1.66%) | 95,200 |
17 Apr 2024 | JPY | 2,232 | 2,263 | 2,222 | 2,233 | 2,233 | +6 (+0.27%) | 154,500 |
16 Apr 2024 | JPY | 2,285 | 2,301 | 2,227 | 2,227 | 2,227 | -102 (-4.38%) | 257,800 |
15 Apr 2024 | JPY | 2,338 | 2,348 | 2,283 | 2,329 | 2,329 | -28 (-1.19%) | 247,800 |
12 Apr 2024 | JPY | 2,411 | 2,411 | 2,331 | 2,357 | 2,357 | -233 (-9.00%) | 623,100 |
11 Apr 2024 | JPY | 2,570 | 2,633 | 2,558 | 2,590 | 2,590 | +20 (+0.78%) | 135,900 |
10 Apr 2024 | JPY | 2,570 | 2,577 | 2,543 | 2,570 | 2,570 | +7 (+0.27%) | 71,900 |
9 Apr 2024 | JPY | 2,560 | 2,578 | 2,535 | 2,563 | 2,563 | +11 (+0.43%) | 61,300 |
8 Apr 2024 | JPY | 2,508 | 2,552 | 2,486 | 2,552 | 2,552 | +70 (+2.82%) | 76,400 |
5 Apr 2024 | JPY | 2,459 | 2,489 | 2,441 | 2,482 | 2,482 | -13 (-0.52%) | 58,100 |
4 Apr 2024 | JPY | 2,494 | 2,509 | 2,469 | 2,495 | 2,495 | +17 (+0.69%) | 52,000 |
3 Apr 2024 | JPY | 2,477 | 2,516 | 2,447 | 2,478 | 2,478 | -42 (-1.67%) | 78,000 |
2 Apr 2024 | JPY | 2,578 | 2,587 | 2,509 | 2,520 | 2,520 | -84 (-3.23%) | 83,600 |
1 Apr 2024 | JPY | 2,708 | 2,709 | 2,602 | 2,604 | 2,604 | -41 (-1.55%) | 89,900 |
29 Mar 2024 | JPY | 2,623 | 2,661 | 2,603 | 2,645 | 2,645 | +43 (+1.65%) | 59,800 |
28 Mar 2024 | JPY | 2,550 | 2,634 | 2,548 | 2,602 | 2,602 | +39 (+1.52%) | 101,200 |
27 Mar 2024 | JPY | 2,574 | 2,585 | 2,543 | 2,563 | 2,563 | -3 (-0.12%) | 83,800 |
26 Mar 2024 | JPY | 2,473 | 2,566 | 2,462 | 2,566 | 2,566 | +112 (+4.56%) | 91,500 |
25 Mar 2024 | JPY | 2,470 | 2,480 | 2,451 | 2,454 | 2,454 | -16 (-0.65%) | 29,100 |
22 Mar 2024 | JPY | 2,479 | 2,490 | 2,446 | 2,470 | 2,470 | -1 (-0.04%) | 42,700 |
21 Mar 2024 | JPY | 2,448 | 2,485 | 2,433 | 2,471 | 2,471 | +45 (+1.85%) | 58,300 |
19 Mar 2024 | JPY | 2,419 | 2,448 | 2,393 | 2,426 | 2,426 | +6 (+0.25%) | 47,500 |
18 Mar 2024 | JPY | 2,381 | 2,424 | 2,372 | 2,420 | 2,420 | +42 (+1.77%) | 41,000 |
15 Mar 2024 | JPY | 2,354 | 2,406 | 2,354 | 2,378 | 2,378 | +2 (+0.08%) | 40,900 |
14 Mar 2024 | JPY | 2,352 | 2,382 | 2,349 | 2,376 | 2,376 | +14 (+0.59%) | 36,000 |
13 Mar 2024 | JPY | 2,474 | 2,490 | 2,362 | 2,362 | 2,362 | -78 (-3.20%) | 62,100 |
12 Mar 2024 | JPY | 2,400 | 2,441 | 2,350 | 2,440 | 2,440 | +3 (+0.12%) | 87,700 |
11 Mar 2024 | JPY | 2,509 | 2,509 | 2,413 | 2,437 | 2,437 | -117 (-4.58%) | 94,300 |
8 Mar 2024 | JPY | 2,472 | 2,561 | 2,468 | 2,554 | 2,554 | +46 (+1.83%) | 81,900 |