Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +50 (+1.04%) | 200 |
18 Apr 2024 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -70 (-1.44%) | 100 |
16 Apr 2024 | JPY | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 4,870 | 4,870 | 4,800 | 4,870 | 4,870 | +70 (+1.46%) | 400 |
12 Apr 2024 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -40 (-0.83%) | 100 |
11 Apr 2024 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | +90 (+1.89%) | 100 |
10 Apr 2024 | JPY | 4,680 | 4,750 | 4,680 | 4,750 | 4,750 | 0.0 (0.0%) | 1,100 |
9 Apr 2024 | JPY | 4,765 | 4,765 | 4,695 | 4,750 | 4,750 | -50 (-1.04%) | 400 |
8 Apr 2024 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
4 Apr 2024 | JPY | 4,900 | 4,900 | 4,800 | 4,800 | 4,800 | -50 (-1.03%) | 1,200 |
3 Apr 2024 | JPY | 4,740 | 4,850 | 4,740 | 4,850 | 4,850 | +100 (+2.11%) | 1,100 |
2 Apr 2024 | JPY | 4,750 | 4,750 | 4,745 | 4,750 | 4,750 | 0.0 (0.0%) | 1,100 |
1 Apr 2024 | JPY | 4,660 | 4,760 | 4,660 | 4,750 | 4,750 | +370 (+8.45%) | 1,800 |
29 Mar 2024 | JPY | 4,300 | 4,450 | 4,300 | 4,380 | 4,380 | +120 (+2.82%) | 700 |
28 Mar 2024 | JPY | 4,255 | 4,260 | 4,255 | 4,260 | 4,260 | -135 (-3.07%) | 200 |
27 Mar 2024 | JPY | 4,285 | 4,395 | 4,260 | 4,395 | 4,395 | +105 (+2.45%) | 1,000 |
26 Mar 2024 | JPY | 4,300 | 4,300 | 4,290 | 4,290 | 4,290 | +20 (+0.47%) | 200 |
25 Mar 2024 | JPY | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
22 Mar 2024 | JPY | 4,290 | 4,320 | 4,270 | 4,270 | 4,270 | -55 (-1.27%) | 400 |
21 Mar 2024 | JPY | 4,370 | 4,370 | 4,325 | 4,325 | 4,325 | -10 (-0.23%) | 200 |
19 Mar 2024 | JPY | 4,310 | 4,335 | 4,310 | 4,335 | 4,335 | +95 (+2.24%) | 200 |
18 Mar 2024 | JPY | 4,310 | 4,310 | 4,240 | 4,240 | 4,240 | -100 (-2.30%) | 200 |
15 Mar 2024 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 0.0 (0.0%) | 200 |
14 Mar 2024 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | -5 (-0.12%) | 100 |
13 Mar 2024 | JPY | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | +55 (+1.28%) | 100 |
12 Mar 2024 | JPY | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | 0.0 (0.0%) | 200 |
11 Mar 2024 | JPY | 4,295 | 4,295 | 4,220 | 4,290 | 4,290 | -145 (-3.27%) | 1,400 |
8 Mar 2024 | JPY | 4,435 | 4,435 | 4,435 | 4,435 | 4,435 | -65 (-1.44%) | 100 |