| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | JPY | 1,000 | 1,000 | 975 | 975 | 975 | +10 (+1.04%) | 1,800 |
| 5 Jan 2005 | JPY | 960 | 965 | 960 | 965 | 965 | +5 (+0.52%) | 1,000 |
| 4 Jan 2005 | JPY | 950 | 970 | 950 | 960 | 960 | +10 (+1.05%) | 2,200 |
| 3 Jan 2005 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 950 | 950 | 940 | 950 | 950 | +20 (+2.15%) | 1,600 |
| 29 Dec 2004 | JPY | 995 | 1,000 | 925 | 930 | 930 | -50 (-5.10%) | 6,000 |
| 28 Dec 2004 | JPY | 965 | 990 | 965 | 980 | 980 | +35 (+3.70%) | 1,600 |
| 27 Dec 2004 | JPY | 920 | 945 | 920 | 945 | 945 | +20 (+2.16%) | 3,600 |
| 24 Dec 2004 | JPY | 920 | 950 | 920 | 925 | 925 | 0.0 (0.0%) | 3,400 |
| 23 Dec 2004 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 915 | 945 | 900 | 925 | 925 | 0.0 (0.0%) | 6,400 |
| 21 Dec 2004 | JPY | 960 | 960 | 900 | 925 | 925 | -15 (-1.60%) | 4,200 |
| 20 Dec 2004 | JPY | 980 | 1,000 | 935 | 940 | 940 | -60 (-6%) | 6,200 |
| 17 Dec 2004 | JPY | 1,060 | 1,060 | 1,000 | 1,000 | 1,000 | -75 (-6.98%) | 11,800 |
| 16 Dec 2004 | JPY | 1,140 | 1,150 | 1,065 | 1,075 | 1,075 | -65 (-5.70%) | 10,600 |
| 15 Dec 2004 | JPY | 1,015 | 1,200 | 1,000 | 1,140 | 1,140 | +125 (+12.32%) | 33,600 |
| 14 Dec 2004 | JPY | 1,075 | 1,200 | 1,000 | 1,015 | 1,015 | -50 (-4.69%) | 33,400 |
| 13 Dec 2004 | JPY | 1,185 | 1,200 | 970 | 1,065 | 1,065 | -125 (-10.50%) | 15,600 |
| 10 Dec 2004 | JPY | 1,550 | 1,560 | 1,050 | 1,190 | 1,190 | -535 (-31.01%) | 113,000 |
| 9 Dec 2004 | JPY | 865 | 1,750 | 865 | 1,725 | 1,725 | +870 (+101.75%) | 69,800 |
| 8 Dec 2004 | JPY | 855 | 855 | 850 | 855 | 855 | -10 (-1.16%) | 800 |
| 7 Dec 2004 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 600 |
| 6 Dec 2004 | JPY | 865 | 875 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | JPY | 880 | 880 | 865 | 865 | 865 | -15 (-1.70%) | 400 |
| 2 Dec 2004 | JPY | 880 | 900 | 880 | 880 | 880 | -20 (-2.22%) | 0 |
| 1 Dec 2004 | JPY | 900 | 900 | 900 | 900 | 900 | +35 (+4.05%) | 200 |
| 30 Nov 2004 | JPY | 865 | 900 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | JPY | 865 | 865 | 865 | 865 | 865 | -20 (-2.26%) | 200 |
| 26 Nov 2004 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 400 |
