Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -41 (-1.85%) | 100 |
18 Apr 2024 | JPY | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | -9 (-0.40%) | 100 |
16 Apr 2024 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 100 |
15 Apr 2024 | JPY | 2,202 | 2,250 | 2,202 | 2,250 | 2,250 | +27 (+1.21%) | 800 |
12 Apr 2024 | JPY | 2,222 | 2,223 | 2,222 | 2,223 | 2,223 | +2 (+0.09%) | 400 |
11 Apr 2024 | JPY | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | -21 (-0.94%) | 100 |
10 Apr 2024 | JPY | 2,242 | 2,242 | 2,242 | 2,242 | 2,242 | -24 (-1.06%) | 1,500 |
9 Apr 2024 | JPY | 2,266 | 2,266 | 2,266 | 2,266 | 2,266 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 2,179 | 2,266 | 2,131 | 2,266 | 2,266 | +37 (+1.66%) | 1,400 |
5 Apr 2024 | JPY | 2,232 | 2,232 | 2,229 | 2,229 | 2,229 | -26 (-1.15%) | 200 |
4 Apr 2024 | JPY | 2,224 | 2,255 | 2,224 | 2,255 | 2,255 | +25 (+1.12%) | 500 |
3 Apr 2024 | JPY | 2,207 | 2,230 | 2,196 | 2,230 | 2,230 | -76 (-3.30%) | 800 |
2 Apr 2024 | JPY | 2,306 | 2,306 | 2,306 | 2,306 | 2,306 | 0.0 (0.0%) | 0 |
1 Apr 2024 | JPY | 2,335 | 2,335 | 2,305 | 2,306 | 2,306 | -101 (-4.20%) | 1,200 |
29 Mar 2024 | JPY | 2,404 | 2,407 | 2,404 | 2,407 | 2,407 | +1 (+0.04%) | 500 |
28 Mar 2024 | JPY | 2,406 | 2,406 | 2,406 | 2,406 | 2,406 | -41 (-1.68%) | 100 |
27 Mar 2024 | JPY | 2,519 | 2,519 | 2,400 | 2,447 | 2,447 | -72 (-2.86%) | 6,900 |
26 Mar 2024 | JPY | 2,278 | 2,520 | 2,278 | 2,519 | 2,519 | +193 (+8.30%) | 6,500 |
25 Mar 2024 | JPY | 2,300 | 2,366 | 2,300 | 2,326 | 2,326 | -21 (-0.89%) | 3,700 |
22 Mar 2024 | JPY | 2,197 | 2,347 | 2,168 | 2,347 | 2,347 | +137 (+6.20%) | 6,100 |
21 Mar 2024 | JPY | 2,145 | 2,233 | 2,138 | 2,210 | 2,210 | +60 (+2.79%) | 9,200 |
19 Mar 2024 | JPY | 2,107 | 2,150 | 2,107 | 2,150 | 2,150 | +43 (+2.04%) | 1,200 |
18 Mar 2024 | JPY | 2,130 | 2,130 | 2,107 | 2,107 | 2,107 | -23 (-1.08%) | 3,900 |
15 Mar 2024 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -23 (-1.07%) | 1,100 |
14 Mar 2024 | JPY | 2,150 | 2,155 | 2,138 | 2,153 | 2,153 | +3 (+0.14%) | 1,400 |
13 Mar 2024 | JPY | 2,145 | 2,185 | 2,135 | 2,150 | 2,150 | +5 (+0.23%) | 700 |
12 Mar 2024 | JPY | 2,091 | 2,150 | 2,091 | 2,145 | 2,145 | +44 (+2.09%) | 1,800 |
11 Mar 2024 | JPY | 2,082 | 2,159 | 2,082 | 2,101 | 2,101 | +6 (+0.29%) | 1,800 |
8 Mar 2024 | JPY | 2,085 | 2,119 | 2,077 | 2,095 | 2,095 | +9 (+0.43%) | 2,800 |