| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 401 | 402 | 400 | 400 | 400 | 0.0 (0.0%) | 32,900 |
| 23 Apr 2024 | JPY | 400 | 403 | 400 | 400 | 400 | 0.0 (0.0%) | 32,600 |
| 22 Apr 2024 | JPY | 401 | 403 | 400 | 400 | 400 | 0.0 (0.0%) | 33,200 |
| 19 Apr 2024 | JPY | 400 | 403 | 400 | 400 | 400 | 0.0 (0.0%) | 64,500 |
| 18 Apr 2024 | JPY | 402 | 404 | 400 | 400 | 400 | -2 (-0.50%) | 75,200 |
| 17 Apr 2024 | JPY | 403 | 404 | 402 | 402 | 402 | -1 (-0.25%) | 50,300 |
| 16 Apr 2024 | JPY | 405 | 406 | 403 | 403 | 403 | -2 (-0.49%) | 91,600 |
| 15 Apr 2024 | JPY | 407 | 408 | 405 | 405 | 405 | -3 (-0.74%) | 40,800 |
| 12 Apr 2024 | JPY | 409 | 410 | 405 | 408 | 408 | -1 (-0.24%) | 81,400 |
| 11 Apr 2024 | JPY | 408 | 411 | 408 | 409 | 409 | 0.0 (0.0%) | 47,400 |
| 10 Apr 2024 | JPY | 412 | 413 | 409 | 409 | 409 | -3 (-0.73%) | 54,900 |
| 9 Apr 2024 | JPY | 411 | 414 | 410 | 412 | 412 | +1 (+0.24%) | 40,100 |
| 8 Apr 2024 | JPY | 412 | 414 | 409 | 411 | 411 | -3 (-0.72%) | 42,400 |
| 5 Apr 2024 | JPY | 409 | 414 | 408 | 414 | 414 | +4 (+0.98%) | 32,700 |
| 4 Apr 2024 | JPY | 408 | 412 | 408 | 410 | 410 | 0.0 (0.0%) | 39,100 |
| 3 Apr 2024 | JPY | 420 | 420 | 407 | 410 | 410 | -15 (-3.53%) | 109,500 |
| 2 Apr 2024 | JPY | 428 | 430 | 424 | 425 | 425 | 0.0 (0.0%) | 46,300 |
| 1 Apr 2024 | JPY | 423 | 428 | 422 | 425 | 425 | +1 (+0.24%) | 49,100 |
| 29 Mar 2024 | JPY | 418 | 425 | 417 | 424 | 424 | +8 (+1.92%) | 20,900 |
| 28 Mar 2024 | JPY | 424 | 425 | 416 | 416 | 416 | -4 (-0.95%) | 44,500 |
| 27 Mar 2024 | JPY | 426 | 426 | 420 | 420 | 420 | -1 (-0.24%) | 36,100 |
| 26 Mar 2024 | JPY | 427 | 427 | 420 | 421 | 421 | -3 (-0.71%) | 21,700 |
| 25 Mar 2024 | JPY | 427 | 428 | 422 | 424 | 424 | -2 (-0.47%) | 71,700 |
| 22 Mar 2024 | JPY | 423 | 428 | 422 | 426 | 426 | +2 (+0.47%) | 63,100 |
| 21 Mar 2024 | JPY | 422 | 425 | 420 | 424 | 424 | +4 (+0.95%) | 54,500 |
| 19 Mar 2024 | JPY | 418 | 422 | 417 | 420 | 420 | -1 (-0.24%) | 48,000 |
| 18 Mar 2024 | JPY | 414 | 422 | 414 | 421 | 421 | +10 (+2.43%) | 81,200 |
| 15 Mar 2024 | JPY | 425 | 425 | 409 | 411 | 411 | -15 (-3.52%) | 152,900 |
| 14 Mar 2024 | JPY | 418 | 428 | 418 | 426 | 426 | +7 (+1.67%) | 68,700 |
| 13 Mar 2024 | JPY | 420 | 423 | 417 | 419 | 419 | -1 (-0.24%) | 41,100 |
