Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,550 | 2,597.5 | 2,534.5 | 2,564.5 | 2,564.5 | +44 (+1.75%) | 3,332,800 |
23 Apr 2024 | JPY | 2,483 | 2,520.5 | 2,446.5 | 2,520.5 | 2,520.5 | +65 (+2.65%) | 2,757,800 |
22 Apr 2024 | JPY | 2,456 | 2,475.5 | 2,431.5 | 2,455.5 | 2,455.5 | +17 (+0.70%) | 2,828,700 |
19 Apr 2024 | JPY | 2,425 | 2,449 | 2,362 | 2,438.5 | 2,438.5 | +29.5 (+1.22%) | 3,248,800 |
18 Apr 2024 | JPY | 2,349 | 2,421 | 2,328 | 2,409 | 2,409 | +71.5 (+3.06%) | 3,802,700 |
17 Apr 2024 | JPY | 2,316 | 2,347.5 | 2,247 | 2,337.5 | 2,337.5 | +28 (+1.21%) | 4,753,200 |
16 Apr 2024 | JPY | 2,351 | 2,392 | 2,290.5 | 2,309.5 | 2,309.5 | -90 (-3.75%) | 4,840,500 |
15 Apr 2024 | JPY | 2,540 | 2,599 | 2,384 | 2,399.5 | 2,399.5 | -98 (-3.92%) | 8,586,200 |
12 Apr 2024 | JPY | 2,540 | 2,582.5 | 2,483.5 | 2,497.5 | 2,497.5 | -64 (-2.50%) | 5,334,300 |
11 Apr 2024 | JPY | 2,514 | 2,570 | 2,514 | 2,561.5 | 2,561.5 | +28.5 (+1.13%) | 2,599,400 |
10 Apr 2024 | JPY | 2,568.5 | 2,594 | 2,513 | 2,533 | 2,533 | -35.5 (-1.38%) | 2,662,100 |
9 Apr 2024 | JPY | 2,554.5 | 2,572 | 2,500.5 | 2,568.5 | 2,568.5 | -11 (-0.43%) | 2,751,900 |
8 Apr 2024 | JPY | 2,530 | 2,594 | 2,518.5 | 2,579.5 | 2,579.5 | +63.5 (+2.52%) | 3,612,100 |
5 Apr 2024 | JPY | 2,476 | 2,516.5 | 2,472 | 2,516 | 2,516 | +6 (+0.24%) | 1,952,600 |
4 Apr 2024 | JPY | 2,486.5 | 2,529.5 | 2,481 | 2,510 | 2,510 | +35 (+1.41%) | 2,602,700 |
3 Apr 2024 | JPY | 2,485 | 2,552 | 2,441 | 2,475 | 2,475 | +68.5 (+2.85%) | 5,988,400 |
2 Apr 2024 | JPY | 2,439 | 2,449 | 2,392.5 | 2,406.5 | 2,406.5 | -57.5 (-2.33%) | 2,316,000 |
1 Apr 2024 | JPY | 2,550.5 | 2,552 | 2,464 | 2,464 | 2,464 | -7 (-0.28%) | 2,295,100 |
29 Mar 2024 | JPY | 2,449 | 2,474.5 | 2,442 | 2,471 | 2,471 | 0.0 (0.0%) | 867,100 |
28 Mar 2024 | JPY | 2,466.5 | 2,542 | 2,465 | 2,471 | 2,471 | +10 (+0.41%) | 3,330,300 |
27 Mar 2024 | JPY | 2,392 | 2,500 | 2,390.5 | 2,461 | 2,461 | +69 (+2.88%) | 3,545,300 |
26 Mar 2024 | JPY | 2,393 | 2,407 | 2,356.5 | 2,392 | 2,392 | -1.5 (-0.06%) | 1,879,100 |
25 Mar 2024 | JPY | 2,390 | 2,413.5 | 2,372 | 2,393.5 | 2,393.5 | +3 (+0.13%) | 1,769,200 |
22 Mar 2024 | JPY | 2,430 | 2,435.5 | 2,359 | 2,390.5 | 2,390.5 | -37.5 (-1.54%) | 2,248,100 |
21 Mar 2024 | JPY | 2,385 | 2,440 | 2,372.5 | 2,428 | 2,428 | +61 (+2.58%) | 2,640,400 |
19 Mar 2024 | JPY | 2,324 | 2,377.5 | 2,323 | 2,367 | 2,367 | +47 (+2.03%) | 2,071,500 |
18 Mar 2024 | JPY | 2,300 | 2,323.5 | 2,279.5 | 2,320 | 2,320 | +14.5 (+0.63%) | 2,482,100 |
15 Mar 2024 | JPY | 2,250 | 2,308.5 | 2,242.5 | 2,305.5 | 2,305.5 | +23 (+1.01%) | 2,110,500 |
14 Mar 2024 | JPY | 2,250 | 2,304.5 | 2,243.5 | 2,282.5 | 2,282.5 | +56.5 (+2.54%) | 3,744,000 |
13 Mar 2024 | JPY | 2,242 | 2,254.5 | 2,219 | 2,226 | 2,226 | +2 (+0.09%) | 2,844,800 |