TSE:7458 - Daiichikosho Co Ltd Daiichikosho Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 JPY 3855.0 3770.0 3770.0 3850.0 3850.0 +40 (+1.05%) 89,200
4 Aug 2021 JPY 3850.0 3810.0 3830.0 3810.0 3810.0 -65 (-1.68%) 80,100
3 Aug 2021 JPY 3940.0 3855.0 3880.0 3875.0 3875.0 -45 (-1.15%) 113,200
2 Aug 2021 JPY 3950.0 3845.0 3865.0 3920.0 3920.0 +95 (+2.48%) 132,800
30 Jul 2021 JPY 3940.0 3790.0 3920.0 3825.0 3825.0 -215 (-5.32%) 318,300
29 Jul 2021 JPY 4115.0 4030.0 4090.0 4040.0 4040.0 -90 (-2.18%) 74,100
28 Jul 2021 JPY 4175.0 4105.0 4150.0 4130.0 4130.0 -70 (-1.67%) 65,000
27 Jul 2021 JPY 4200.0 4160.0 4190.0 4200.0 4200.0 +65 (+1.57%) 68,200
26 Jul 2021 JPY 4230.0 4125.0 4230.0 4135.0 4135.0 +25 (+0.61%) 96,500
21 Jul 2021 JPY 4145.0 4055.0 4080.0 4110.0 4110.0 +80 (+1.99%) 103,400
20 Jul 2021 JPY 4085.0 4005.0 4085.0 4030.0 4030.0 -70 (-1.71%) 118,200
19 Jul 2021 JPY 4160.0 4095.0 4150.0 4100.0 4100.0 -95 (-2.26%) 102,100
16 Jul 2021 JPY 4240.0 4195.0 4200.0 4195.0 4195.0 -35 (-0.83%) 71,500
15 Jul 2021 JPY 4330.0 4225.0 4325.0 4230.0 4230.0 -135 (-3.09%) 85,600
14 Jul 2021 JPY 4435.0 4360.0 4380.0 4365.0 4365.0 -75 (-1.69%) 72,600
13 Jul 2021 JPY 4440.0 4380.0 4390.0 4440.0 4440.0 +90 (+2.07%) 97,100
12 Jul 2021 JPY 4350.0 4275.0 4295.0 4350.0 4350.0 +50 (+1.16%) 76,000
9 Jul 2021 JPY 4305.0 4145.0 4215.0 4300.0 4300.0 +35 (+0.82%) 152,500
8 Jul 2021 JPY 4405.0 4265.0 4380.0 4265.0 4265.0 -155 (-3.51%) 91,500
7 Jul 2021 JPY 4445.0 4320.0 4330.0 4420.0 4420.0 +20 (+0.45%) 79,600
6 Jul 2021 JPY 4400.0 4340.0 4350.0 4400.0 4400.0 +55 (+1.27%) 67,900
5 Jul 2021 JPY 4355.0 4310.0 4325.0 4345.0 4345.0 +65 (+1.52%) 92,800
2 Jul 2021 JPY 4315.0 4260.0 4275.0 4280.0 4280.0 +15 (+0.35%) 59,600
1 Jul 2021 JPY 4300.0 4230.0 4265.0 4265.0 4265.0 0.0 (0.0%) 50,400
30 Jun 2021 JPY 4360.0 4260.0 4315.0 4265.0 4265.0 -5 (-0.12%) 90,700
29 Jun 2021 JPY 4270.0 4205.0 4230.0 4270.0 4270.0 +20 (+0.47%) 236,200
28 Jun 2021 JPY 4315.0 4250.0 4310.0 4250.0 4250.0 -30 (-0.70%) 67,000
25 Jun 2021 JPY 4305.0 4255.0 4280.0 4280.0 4280.0 +70 (+1.66%) 79,300
24 Jun 2021 JPY 4305.0 4195.0 4295.0 4210.0 4210.0 -100 (-2.32%) 98,400
23 Jun 2021 JPY 4365.0 4290.0 4300.0 4310.0 4310.0 -45 (-1.03%) 61,500