Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | JPY | 1,791 | 1,792 | 1,751 | 1,760 | 1,760 | -33 (-1.84%) | 151,800 |
3 Sep 2012 | JPY | 1,792 | 1,808 | 1,785 | 1,793 | 1,793 | -3 (-0.17%) | 106,100 |
31 Aug 2012 | JPY | 1,816 | 1,816 | 1,785 | 1,796 | 1,796 | -24 (-1.32%) | 106,100 |
30 Aug 2012 | JPY | 1,812 | 1,828 | 1,812 | 1,820 | 1,820 | +12 (+0.66%) | 86,200 |
29 Aug 2012 | JPY | 1,802 | 1,812 | 1,794 | 1,808 | 1,808 | +6 (+0.33%) | 193,600 |
28 Aug 2012 | JPY | 1,793 | 1,810 | 1,793 | 1,802 | 1,802 | +9 (+0.50%) | 71,400 |
27 Aug 2012 | JPY | 1,777 | 1,805 | 1,775 | 1,793 | 1,793 | +16 (+0.90%) | 76,100 |
24 Aug 2012 | JPY | 1,770 | 1,781 | 1,763 | 1,777 | 1,777 | +14 (+0.79%) | 66,000 |
23 Aug 2012 | JPY | 1,763 | 1,776 | 1,763 | 1,763 | 1,763 | +2 (+0.11%) | 60,500 |
22 Aug 2012 | JPY | 1,754 | 1,762 | 1,752 | 1,761 | 1,761 | +7 (+0.40%) | 41,400 |
21 Aug 2012 | JPY | 1,749 | 1,754 | 1,746 | 1,754 | 1,754 | +8 (+0.46%) | 47,700 |
20 Aug 2012 | JPY | 1,754 | 1,756 | 1,741 | 1,746 | 1,746 | -8 (-0.46%) | 54,100 |
17 Aug 2012 | JPY | 1,755 | 1,758 | 1,751 | 1,754 | 1,754 | +7 (+0.40%) | 46,200 |
16 Aug 2012 | JPY | 1,764 | 1,765 | 1,737 | 1,747 | 1,747 | -13 (-0.74%) | 46,600 |
15 Aug 2012 | JPY | 1,760 | 1,763 | 1,759 | 1,760 | 1,760 | +7 (+0.40%) | 53,700 |
14 Aug 2012 | JPY | 1,745 | 1,763 | 1,743 | 1,753 | 1,753 | +16 (+0.92%) | 85,800 |
13 Aug 2012 | JPY | 1,703 | 1,738 | 1,703 | 1,737 | 1,737 | +37 (+2.18%) | 116,800 |
10 Aug 2012 | JPY | 1,665 | 1,707 | 1,665 | 1,700 | 1,700 | +35 (+2.10%) | 109,300 |
9 Aug 2012 | JPY | 1,646 | 1,668 | 1,646 | 1,665 | 1,665 | +22 (+1.34%) | 24,100 |
8 Aug 2012 | JPY | 1,655 | 1,659 | 1,642 | 1,643 | 1,643 | -12 (-0.73%) | 70,100 |
7 Aug 2012 | JPY | 1,658 | 1,674 | 1,652 | 1,655 | 1,655 | +58 (+3.63%) | 101,000 |
6 Aug 2012 | JPY | 1,629 | 1,629 | 1,585 | 1,597 | 1,597 | -21 (-1.30%) | 41,500 |
3 Aug 2012 | JPY | 1,617 | 1,634 | 1,602 | 1,618 | 1,618 | -13 (-0.80%) | 54,300 |
2 Aug 2012 | JPY | 1,611 | 1,634 | 1,610 | 1,631 | 1,631 | +21 (+1.30%) | 44,600 |
1 Aug 2012 | JPY | 1,605 | 1,625 | 1,600 | 1,610 | 1,610 | +7 (+0.44%) | 58,500 |
31 Jul 2012 | JPY | 1,606 | 1,621 | 1,601 | 1,603 | 1,603 | -3 (-0.19%) | 45,500 |
30 Jul 2012 | JPY | 1,602 | 1,608 | 1,584 | 1,606 | 1,606 | +2 (+0.12%) | 68,500 |
27 Jul 2012 | JPY | 1,656 | 1,660 | 1,602 | 1,604 | 1,604 | -65 (-3.89%) | 81,000 |
26 Jul 2012 | JPY | 1,661 | 1,670 | 1,639 | 1,669 | 1,669 | +9 (+0.54%) | 24,800 |
25 Jul 2012 | JPY | 1,679 | 1,679 | 1,645 | 1,660 | 1,660 | 0.0 (0.0%) | 34,700 |