Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | JPY | 1,659 | 1,669 | 1,650 | 1,660 | 1,660 | -33 (-1.95%) | 44,300 |
23 Jul 2012 | JPY | 1,676 | 1,693 | 1,658 | 1,693 | 1,693 | +18 (+1.07%) | 57,100 |
20 Jul 2012 | JPY | 1,681 | 1,690 | 1,658 | 1,675 | 1,675 | -31 (-1.82%) | 51,600 |
19 Jul 2012 | JPY | 1,708 | 1,713 | 1,696 | 1,706 | 1,706 | -7 (-0.41%) | 34,000 |
18 Jul 2012 | JPY | 1,710 | 1,720 | 1,705 | 1,713 | 1,713 | +7 (+0.41%) | 64,300 |
17 Jul 2012 | JPY | 1,700 | 1,710 | 1,691 | 1,706 | 1,706 | +13 (+0.77%) | 47,400 |
13 Jul 2012 | JPY | 1,660 | 1,706 | 1,659 | 1,693 | 1,693 | +17 (+1.01%) | 77,000 |
12 Jul 2012 | JPY | 1,700 | 1,710 | 1,660 | 1,676 | 1,676 | +31 (+1.88%) | 150,600 |
11 Jul 2012 | JPY | 1,657 | 1,665 | 1,642 | 1,645 | 1,645 | -7 (-0.42%) | 39,700 |
10 Jul 2012 | JPY | 1,672 | 1,673 | 1,643 | 1,652 | 1,652 | -20 (-1.20%) | 38,100 |
9 Jul 2012 | JPY | 1,674 | 1,685 | 1,666 | 1,672 | 1,672 | +12 (+0.72%) | 61,200 |
6 Jul 2012 | JPY | 1,670 | 1,674 | 1,641 | 1,660 | 1,660 | -10 (-0.60%) | 44,800 |
5 Jul 2012 | JPY | 1,649 | 1,670 | 1,647 | 1,670 | 1,670 | +6 (+0.36%) | 38,900 |
4 Jul 2012 | JPY | 1,655 | 1,674 | 1,645 | 1,664 | 1,664 | +7 (+0.42%) | 53,400 |
3 Jul 2012 | JPY | 1,655 | 1,657 | 1,633 | 1,657 | 1,657 | +8 (+0.49%) | 60,500 |
2 Jul 2012 | JPY | 1,640 | 1,654 | 1,625 | 1,649 | 1,649 | +48 (+3.00%) | 96,600 |
29 Jun 2012 | JPY | 1,575 | 1,618 | 1,575 | 1,601 | 1,601 | -7 (-0.44%) | 90,100 |
28 Jun 2012 | JPY | 1,593 | 1,618 | 1,563 | 1,608 | 1,608 | +17 (+1.07%) | 104,500 |
27 Jun 2012 | JPY | 1,610 | 1,613 | 1,591 | 1,591 | 1,591 | -44 (-2.69%) | 52,800 |
26 Jun 2012 | JPY | 1,610 | 1,642 | 1,600 | 1,635 | 1,635 | +42 (+2.64%) | 144,200 |
25 Jun 2012 | JPY | 1,584 | 1,593 | 1,572 | 1,593 | 1,593 | +14 (+0.89%) | 57,900 |
22 Jun 2012 | JPY | 1,571 | 1,579 | 1,546 | 1,579 | 1,579 | -9 (-0.57%) | 218,200 |
21 Jun 2012 | JPY | 1,592 | 1,600 | 1,588 | 1,588 | 1,588 | -23 (-1.43%) | 52,300 |
20 Jun 2012 | JPY | 1,616 | 1,624 | 1,593 | 1,611 | 1,611 | -4 (-0.25%) | 62,300 |
19 Jun 2012 | JPY | 1,615 | 1,620 | 1,604 | 1,615 | 1,615 | -2 (-0.12%) | 22,500 |
18 Jun 2012 | JPY | 1,611 | 1,618 | 1,601 | 1,617 | 1,617 | +20 (+1.25%) | 74,700 |
15 Jun 2012 | JPY | 1,590 | 1,603 | 1,590 | 1,597 | 1,597 | +7 (+0.44%) | 66,400 |
14 Jun 2012 | JPY | 1,590 | 1,595 | 1,587 | 1,590 | 1,590 | -10 (-0.63%) | 64,300 |
13 Jun 2012 | JPY | 1,610 | 1,612 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 69,700 |
12 Jun 2012 | JPY | 1,612 | 1,612 | 1,608 | 1,610 | 1,610 | -2 (-0.12%) | 45,200 |