Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | JPY | 1,613 | 1,618 | 1,602 | 1,612 | 1,612 | -1 (-0.06%) | 94,200 |
8 Jun 2012 | JPY | 1,619 | 1,619 | 1,601 | 1,613 | 1,613 | -6 (-0.37%) | 102,200 |
7 Jun 2012 | JPY | 1,575 | 1,628 | 1,575 | 1,619 | 1,619 | +46 (+2.92%) | 257,100 |
6 Jun 2012 | JPY | 1,575 | 1,577 | 1,570 | 1,573 | 1,573 | +5 (+0.32%) | 109,800 |
5 Jun 2012 | JPY | 1,580 | 1,580 | 1,563 | 1,568 | 1,568 | -7 (-0.44%) | 69,900 |
4 Jun 2012 | JPY | 1,583 | 1,585 | 1,571 | 1,575 | 1,575 | -8 (-0.51%) | 128,700 |
1 Jun 2012 | JPY | 1,614 | 1,614 | 1,583 | 1,583 | 1,583 | -36 (-2.22%) | 106,900 |
31 May 2012 | JPY | 1,579 | 1,619 | 1,568 | 1,619 | 1,619 | +39 (+2.47%) | 77,700 |
30 May 2012 | JPY | 1,575 | 1,580 | 1,571 | 1,580 | 1,580 | +10 (+0.64%) | 61,900 |
29 May 2012 | JPY | 1,571 | 1,578 | 1,564 | 1,570 | 1,570 | -1 (-0.06%) | 77,000 |
28 May 2012 | JPY | 1,578 | 1,580 | 1,562 | 1,571 | 1,571 | -7 (-0.44%) | 97,000 |
25 May 2012 | JPY | 1,573 | 1,580 | 1,529 | 1,578 | 1,578 | +45 (+2.94%) | 189,000 |
24 May 2012 | JPY | 1,546 | 1,550 | 1,518 | 1,533 | 1,533 | -4 (-0.26%) | 84,300 |
23 May 2012 | JPY | 1,542 | 1,568 | 1,537 | 1,537 | 1,537 | -42 (-2.66%) | 66,700 |
22 May 2012 | JPY | 1,552 | 1,579 | 1,530 | 1,579 | 1,579 | +110 (+7.49%) | 101,800 |
21 May 2012 | JPY | 1,472 | 1,486 | 1,455 | 1,469 | 1,469 | +15 (+1.03%) | 35,300 |
18 May 2012 | JPY | 1,488 | 1,515 | 1,451 | 1,454 | 1,454 | -86 (-5.58%) | 124,800 |
17 May 2012 | JPY | 1,540 | 1,551 | 1,512 | 1,540 | 1,540 | -5 (-0.32%) | 68,500 |
16 May 2012 | JPY | 1,500 | 1,552 | 1,500 | 1,545 | 1,545 | +45 (+3%) | 69,800 |
15 May 2012 | JPY | 1,496 | 1,524 | 1,452 | 1,500 | 1,500 | -31 (-2.02%) | 116,000 |
14 May 2012 | JPY | 1,531 | 1,540 | 1,507 | 1,531 | 1,531 | -6 (-0.39%) | 93,800 |
11 May 2012 | JPY | 1,520 | 1,558 | 1,520 | 1,537 | 1,537 | +12 (+0.79%) | 82,200 |
10 May 2012 | JPY | 1,530 | 1,558 | 1,522 | 1,525 | 1,525 | -15 (-0.97%) | 102,600 |
9 May 2012 | JPY | 1,538 | 1,556 | 1,532 | 1,540 | 1,540 | +6 (+0.39%) | 77,200 |
8 May 2012 | JPY | 1,529 | 1,560 | 1,522 | 1,534 | 1,534 | +12 (+0.79%) | 92,500 |
7 May 2012 | JPY | 1,552 | 1,564 | 1,511 | 1,522 | 1,522 | -55 (-3.49%) | 149,100 |
2 May 2012 | JPY | 1,610 | 1,625 | 1,563 | 1,577 | 1,577 | 0.0 (0.0%) | 69,400 |
1 May 2012 | JPY | 1,610 | 1,625 | 1,563 | 1,577 | 1,577 | -33 (-2.05%) | 69,400 |
27 Apr 2012 | JPY | 1,616 | 1,624 | 1,610 | 1,610 | 1,610 | -1 (-0.06%) | 21,400 |
26 Apr 2012 | JPY | 1,626 | 1,638 | 1,605 | 1,611 | 1,611 | -28 (-1.71%) | 36,500 |