Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | JPY | 1,661 | 1,662 | 1,622 | 1,639 | 1,639 | -20 (-1.21%) | 72,700 |
24 Apr 2012 | JPY | 1,660 | 1,660 | 1,638 | 1,659 | 1,659 | +4 (+0.24%) | 77,700 |
23 Apr 2012 | JPY | 1,636 | 1,658 | 1,636 | 1,655 | 1,655 | +2 (+0.12%) | 89,100 |
20 Apr 2012 | JPY | 1,607 | 1,653 | 1,607 | 1,653 | 1,653 | +46 (+2.86%) | 94,900 |
19 Apr 2012 | JPY | 1,626 | 1,626 | 1,605 | 1,607 | 1,607 | -13 (-0.80%) | 53,400 |
18 Apr 2012 | JPY | 1,622 | 1,630 | 1,620 | 1,620 | 1,620 | -5 (-0.31%) | 53,300 |
17 Apr 2012 | JPY | 1,630 | 1,630 | 1,605 | 1,625 | 1,625 | +3 (+0.18%) | 34,500 |
16 Apr 2012 | JPY | 1,612 | 1,642 | 1,611 | 1,622 | 1,622 | -22 (-1.34%) | 62,100 |
13 Apr 2012 | JPY | 1,617 | 1,655 | 1,611 | 1,644 | 1,644 | +42 (+2.62%) | 77,400 |
12 Apr 2012 | JPY | 1,590 | 1,625 | 1,581 | 1,602 | 1,602 | +16 (+1.01%) | 67,300 |
11 Apr 2012 | JPY | 1,635 | 1,635 | 1,586 | 1,586 | 1,586 | -52 (-3.17%) | 118,400 |
10 Apr 2012 | JPY | 1,630 | 1,639 | 1,607 | 1,638 | 1,638 | -17 (-1.03%) | 74,500 |
9 Apr 2012 | JPY | 1,677 | 1,677 | 1,633 | 1,655 | 1,655 | -10 (-0.60%) | 74,600 |
6 Apr 2012 | JPY | 1,660 | 1,685 | 1,651 | 1,665 | 1,665 | -28 (-1.65%) | 58,000 |
5 Apr 2012 | JPY | 1,631 | 1,699 | 1,631 | 1,693 | 1,693 | +25 (+1.50%) | 112,000 |
4 Apr 2012 | JPY | 1,645 | 1,679 | 1,642 | 1,668 | 1,668 | +8 (+0.48%) | 105,900 |
3 Apr 2012 | JPY | 1,660 | 1,706 | 1,638 | 1,660 | 1,660 | -34 (-2.01%) | 111,600 |
2 Apr 2012 | JPY | 1,650 | 1,700 | 1,648 | 1,694 | 1,694 | +64 (+3.93%) | 181,400 |
30 Mar 2012 | JPY | 1,620 | 1,648 | 1,616 | 1,630 | 1,630 | +15 (+0.93%) | 84,800 |
29 Mar 2012 | JPY | 1,598 | 1,624 | 1,588 | 1,615 | 1,615 | +14 (+0.87%) | 89,800 |
28 Mar 2012 | JPY | 1,560 | 1,605 | 1,557 | 1,601 | 1,601 | +31 (+1.97%) | 242,600 |
27 Mar 2012 | JPY | 1,615 | 1,618 | 1,570 | 1,570 | 1,570 | -84 (-5.08%) | 474,400 |
26 Mar 2012 | JPY | 1,655 | 1,663 | 1,629 | 1,654 | 1,654 | -1 (-0.06%) | 138,800 |
23 Mar 2012 | JPY | 1,680 | 1,680 | 1,615 | 1,655 | 1,655 | -20 (-1.19%) | 182,700 |
22 Mar 2012 | JPY | 1,670 | 1,679 | 1,668 | 1,675 | 1,675 | +5 (+0.30%) | 88,400 |
21 Mar 2012 | JPY | 1,674 | 1,680 | 1,645 | 1,670 | 1,670 | +36 (+2.20%) | 194,300 |
19 Mar 2012 | JPY | 1,610 | 1,639 | 1,610 | 1,634 | 1,634 | +38 (+2.38%) | 133,900 |
16 Mar 2012 | JPY | 1,593 | 1,616 | 1,593 | 1,596 | 1,596 | +1 (+0.06%) | 176,500 |
15 Mar 2012 | JPY | 1,619 | 1,621 | 1,588 | 1,595 | 1,595 | -26 (-1.60%) | 219,500 |
14 Mar 2012 | JPY | 1,650 | 1,660 | 1,614 | 1,621 | 1,621 | -42 (-2.53%) | 285,100 |