| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | JPY | 1,660 | 1,670 | 1,654 | 1,663 | 1,663 | -22 (-1.31%) | 122,300 |
| 12 Mar 2012 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 1,679 | 1,686 | 1,679 | 1,685 | 1,685 | +20 (+1.20%) | 50,800 |
| 8 Mar 2012 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 1,657 | 1,667 | 1,650 | 1,665 | 1,665 | +7 (+0.42%) | 149,300 |
| 6 Mar 2012 | JPY | 1,658 | 1,658 | 1,658 | 1,658 | 1,658 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 1,655 | 1,667 | 1,646 | 1,658 | 1,658 | +8 (+0.48%) | 167,700 |
| 2 Mar 2012 | JPY | 1,646 | 1,653 | 1,645 | 1,650 | 1,650 | +4 (+0.24%) | 58,100 |
| 1 Mar 2012 | JPY | 1,640 | 1,653 | 1,626 | 1,646 | 1,646 | +6 (+0.37%) | 75,200 |
| 29 Feb 2012 | JPY | 1,640 | 1,645 | 1,634 | 1,640 | 1,640 | +11 (+0.68%) | 60,400 |
| 28 Feb 2012 | JPY | 1,649 | 1,649 | 1,629 | 1,629 | 1,629 | -21 (-1.27%) | 77,400 |
| 27 Feb 2012 | JPY | 1,650 | 1,651 | 1,638 | 1,650 | 1,650 | +2 (+0.12%) | 78,500 |
| 24 Feb 2012 | JPY | 1,630 | 1,650 | 1,629 | 1,648 | 1,648 | +28 (+1.73%) | 147,800 |
| 23 Feb 2012 | JPY | 1,605 | 1,620 | 1,592 | 1,620 | 1,620 | +17 (+1.06%) | 73,600 |
| 22 Feb 2012 | JPY | 1,592 | 1,605 | 1,591 | 1,603 | 1,603 | +15 (+0.94%) | 69,400 |
| 21 Feb 2012 | JPY | 1,589 | 1,617 | 1,585 | 1,588 | 1,588 | +54 (+3.52%) | 168,300 |
| 20 Feb 2012 | JPY | 1,545 | 1,546 | 1,532 | 1,534 | 1,534 | +1 (+0.07%) | 89,800 |
| 17 Feb 2012 | JPY | 1,555 | 1,566 | 1,530 | 1,533 | 1,533 | -43 (-2.73%) | 87,000 |
| 16 Feb 2012 | JPY | 1,550 | 1,576 | 1,546 | 1,576 | 1,576 | +32 (+2.07%) | 123,800 |
| 15 Feb 2012 | JPY | 1,516 | 1,558 | 1,516 | 1,544 | 1,544 | +24 (+1.58%) | 91,900 |
| 14 Feb 2012 | JPY | 1,510 | 1,560 | 1,505 | 1,520 | 1,520 | +10 (+0.66%) | 240,400 |
| 13 Feb 2012 | JPY | 1,535 | 1,537 | 1,500 | 1,510 | 1,510 | -31 (-2.01%) | 147,500 |
| 10 Feb 2012 | JPY | 1,522 | 1,547 | 1,522 | 1,541 | 1,541 | +20 (+1.31%) | 126,800 |
| 9 Feb 2012 | JPY | 1,519 | 1,524 | 1,500 | 1,521 | 1,521 | +7 (+0.46%) | 166,100 |
| 8 Feb 2012 | JPY | 1,494 | 1,519 | 1,494 | 1,514 | 1,514 | +21 (+1.41%) | 80,200 |
| 7 Feb 2012 | JPY | 1,470 | 1,499 | 1,463 | 1,493 | 1,493 | +35 (+2.40%) | 82,900 |
| 6 Feb 2012 | JPY | 1,465 | 1,470 | 1,455 | 1,458 | 1,458 | +2 (+0.14%) | 29,100 |
| 3 Feb 2012 | JPY | 1,460 | 1,478 | 1,456 | 1,456 | 1,456 | -9 (-0.61%) | 62,500 |
| 2 Feb 2012 | JPY | 1,457 | 1,473 | 1,455 | 1,465 | 1,465 | +5 (+0.34%) | 82,600 |
| 1 Feb 2012 | JPY | 1,455 | 1,465 | 1,453 | 1,460 | 1,460 | -4 (-0.27%) | 72,000 |
