Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | JPY | 1,476 | 1,478 | 1,450 | 1,464 | 1,464 | -14 (-0.95%) | 86,300 |
30 Jan 2012 | JPY | 1,480 | 1,482 | 1,475 | 1,478 | 1,478 | -2 (-0.14%) | 35,400 |
27 Jan 2012 | JPY | 1,478 | 1,487 | 1,472 | 1,480 | 1,480 | +9 (+0.61%) | 61,500 |
26 Jan 2012 | JPY | 1,483 | 1,484 | 1,471 | 1,471 | 1,471 | -12 (-0.81%) | 46,200 |
25 Jan 2012 | JPY | 1,506 | 1,506 | 1,475 | 1,483 | 1,483 | -26 (-1.72%) | 82,600 |
24 Jan 2012 | JPY | 1,474 | 1,509 | 1,474 | 1,509 | 1,509 | +27 (+1.82%) | 85,300 |
23 Jan 2012 | JPY | 1,492 | 1,493 | 1,471 | 1,482 | 1,482 | -14 (-0.94%) | 82,200 |
20 Jan 2012 | JPY | 1,501 | 1,507 | 1,490 | 1,496 | 1,496 | +2 (+0.13%) | 47,900 |
19 Jan 2012 | JPY | 1,501 | 1,509 | 1,491 | 1,494 | 1,494 | -15 (-0.99%) | 51,800 |
18 Jan 2012 | JPY | 1,505 | 1,516 | 1,499 | 1,509 | 1,509 | +12 (+0.80%) | 69,800 |
17 Jan 2012 | JPY | 1,493 | 1,510 | 1,489 | 1,497 | 1,497 | +6 (+0.40%) | 65,700 |
16 Jan 2012 | JPY | 1,489 | 1,513 | 1,489 | 1,491 | 1,491 | -19 (-1.26%) | 78,700 |
13 Jan 2012 | JPY | 1,510 | 1,512 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 85,800 |
12 Jan 2012 | JPY | 1,505 | 1,519 | 1,505 | 1,510 | 1,510 | +5 (+0.33%) | 141,200 |
11 Jan 2012 | JPY | 1,473 | 1,518 | 1,473 | 1,505 | 1,505 | +30 (+2.03%) | 90,200 |
10 Jan 2012 | JPY | 1,508 | 1,508 | 1,475 | 1,475 | 1,475 | -28 (-1.86%) | 54,900 |
6 Jan 2012 | JPY | 1,500 | 1,505 | 1,496 | 1,503 | 1,503 | +3 (+0.20%) | 75,100 |
5 Jan 2012 | JPY | 1,492 | 1,508 | 1,487 | 1,500 | 1,500 | +22 (+1.49%) | 72,400 |
4 Jan 2012 | JPY | 1,468 | 1,481 | 1,463 | 1,478 | 1,478 | +23 (+1.58%) | 67,600 |
30 Dec 2011 | JPY | 1,470 | 1,477 | 1,453 | 1,455 | 1,455 | -15 (-1.02%) | 23,100 |
29 Dec 2011 | JPY | 1,456 | 1,470 | 1,456 | 1,470 | 1,470 | +16 (+1.10%) | 17,000 |
28 Dec 2011 | JPY | 1,450 | 1,462 | 1,450 | 1,454 | 1,454 | +4 (+0.28%) | 10,100 |
27 Dec 2011 | JPY | 1,448 | 1,453 | 1,441 | 1,450 | 1,450 | +2 (+0.14%) | 14,300 |
26 Dec 2011 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 1,480 | 1,480 | 1,439 | 1,448 | 1,448 | -32 (-2.16%) | 90,400 |
21 Dec 2011 | JPY | 1,480 | 1,480 | 1,448 | 1,480 | 1,480 | -4 (-0.27%) | 79,400 |
20 Dec 2011 | JPY | 1,470 | 1,484 | 1,466 | 1,484 | 1,484 | +12 (+0.82%) | 65,200 |
19 Dec 2011 | JPY | 1,450 | 1,477 | 1,440 | 1,472 | 1,472 | +14 (+0.96%) | 77,900 |
16 Dec 2011 | JPY | 1,460 | 1,466 | 1,452 | 1,458 | 1,458 | 0.0 (0.0%) | 86,900 |
15 Dec 2011 | JPY | 1,460 | 1,466 | 1,452 | 1,458 | 1,458 | +10 (+0.69%) | 86,900 |